Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1920.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01920000 | 2023-10-30 11:40AM EDT | 2024-04-19 | 940.10 | 1,244.50 | 1,260.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01920000 | 2023-08-15 9:34AM EDT | 2024-06-21 | 1,417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719C01920000 | 2024-03-20 2:34PM EDT | 2024-07-19 | 1,713.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C01920000 | 2023-11-24 10:34AM EDT | 2024-09-20 | 1,311.00 | 1,702.00 | 1,719.00 | 0.00 | - | 1 | 1 | 107.98% |
| BKNG250117C01920000 | 2023-05-10 9:38AM EDT | 2025-01-17 | 988.00 | 950.50 | 968.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01920000 | 2023-09-20 2:00PM EDT | 2025-06-20 | 1,450.00 | 1,110.50 | 1,130.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01920000 | 2023-10-16 10:04AM EDT | 2026-01-16 | 1,400.00 | 1,545.00 | 1,564.00 | 0.00 | - | 1 | 3 | 34.17% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01920000 | 2024-04-08 11:51AM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240621P01920000 | 2023-03-02 12:39PM EDT | 2024-06-21 | 94.07 | 88.10 | 105.50 | 0.00 | - | - | 1 | 128.60% |
| BKNG240719P01920000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG241018P01920000 | 2024-03-20 2:31PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG250117P01920000 | 2023-12-07 2:28PM EDT | 2025-01-17 | 31.95 | 21.00 | 30.00 | 0.00 | - | 1 | 101 | 45.11% |
© 2024 Yahoo. All rights reserved.