Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01900000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 1,625.88 | 1,670.00 | 1,688.00 | 0.00 | - | 2 | 6 | 122.96% |
| BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 113.73% |
| BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 2024-09-20 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 69.03% |
| BKNG250117C01900000 | 2024-01-05 12:40PM EDT | 2025-01-17 | 1,649.95 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 1 | 77.19% |
| BKNG250620C01900000 | 2023-09-20 2:00PM EDT | 2025-06-20 | 1,465.50 | 1,126.00 | 1,144.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P01900000 | 2024-04-23 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.75 | 0.00 | - | 11 | 132 | 103.81% |
| BKNG240621P01900000 | 2023-11-17 4:20PM EDT | 2024-06-21 | 9.68 | 0.55 | 8.00 | 0.00 | - | 2 | 38 | 73.59% |
| BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 55.41% |
| BKNG240920P01900000 | 2024-03-12 2:33PM EDT | 2024-09-20 | 2.60 | 0.00 | 5.70 | 0.00 | - | 3 | 17 | 47.39% |
| BKNG241018P01900000 | 2024-04-02 11:41AM EDT | 2024-10-18 | 5.00 | 0.00 | 7.40 | 0.00 | - | 6 | 6 | 45.25% |
| BKNG250117P01900000 | 2024-04-26 9:33AM EDT | 2025-01-17 | 10.50 | 10.50 | 14.10 | -0.30 | -2.78% | 2 | 476 | 41.04% |
| BKNG250321P01900000 | 2024-04-10 1:28PM EDT | 2025-03-21 | 18.54 | 9.60 | 25.40 | 0.00 | - | - | 0 | 41.54% |
| BKNG250620P01900000 | 2024-04-03 9:41AM EDT | 2025-06-20 | 33.00 | 15.10 | 35.00 | 0.00 | - | 1 | 6 | 39.53% |
| BKNG260116P01900000 | 2024-04-23 2:39PM EDT | 2026-01-16 | 56.92 | 43.30 | 63.30 | 0.00 | - | 1 | 0 | 37.58% |
© 2024 Yahoo. All rights reserved.