Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1880.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01880000 | 2023-11-01 10:21AM EDT | 2024-06-21 | 1,002.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| BKNG240719C01880000 | 2023-12-06 10:56AM EDT | 2024-07-19 | 1,351.50 | 1,578.00 | 1,596.80 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01880000 | 2023-11-24 10:34AM EDT | 2024-09-20 | 1,347.50 | 1,738.00 | 1,756.20 | 0.00 | - | 1 | 1 | 92.46% |
| BKNG250117C01880000 | 2023-08-16 12:09PM EDT | 2025-01-17 | 1,512.00 | 1,461.00 | 1,478.00 | 0.00 | - | 1 | 56 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01880000 | 2023-05-12 1:17PM EDT | 2024-06-21 | 81.00 | 58.60 | 75.30 | 0.00 | - | 1 | 79 | 127.44% |
| BKNG240719P01880000 | 2024-04-16 10:55AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| BKNG240920P01880000 | 2024-03-07 12:34PM EDT | 2024-09-20 | 4.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.81% |
| BKNG241018P01880000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG250117P01880000 | 2024-02-26 3:09PM EDT | 2025-01-17 | 18.91 | 6.40 | 16.30 | 0.00 | - | 10 | 32 | 42.61% |
| BKNG250620P01880000 | 2024-03-04 2:09PM EDT | 2025-06-20 | 33.00 | 24.00 | 37.50 | 0.00 | - | 5 | 3 | 40.62% |
| BKNG260116P01880000 | 2024-01-03 2:35PM EDT | 2026-01-16 | 60.40 | 42.50 | 57.50 | 0.00 | - | 2 | 2 | 37.02% |
© 2024 Yahoo. All rights reserved.