Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01870000 | 2023-11-21 10:59AM EDT | 2024-06-21 | 1,357.00 | 1,676.10 | 1,692.80 | 0.00 | - | 1 | 2 | 120.24% |
| BKNG240920C01870000 | 2023-11-14 10:31AM EDT | 2024-09-20 | 1,404.00 | 1,674.10 | 1,690.30 | 0.00 | - | - | 1 | 73.74% |
| BKNG250117C01870000 | 2023-08-15 3:13PM EDT | 2025-01-17 | 1,529.50 | 1,502.00 | 1,520.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01870000 | 2024-01-05 2:30PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.55% |
| BKNG250117P01870000 | 2023-06-16 9:59AM EDT | 2025-01-17 | 92.00 | 54.00 | 72.50 | 0.00 | - | 1 | 1 | 58.61% |
© 2024 Yahoo. All rights reserved.