Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1860.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01860000 | 2023-11-14 10:33AM EDT | 2024-06-21 | 1,368.50 | 1,650.00 | 1,667.70 | 0.00 | - | 1 | 2 | 130.44% |
| BKNG240719C01860000 | 2023-11-27 1:21PM EDT | 2024-07-19 | 1,352.50 | 1,731.00 | 1,749.90 | 0.00 | - | - | 1 | 136.63% |
| BKNG241018C01860000 | 2024-03-20 2:00PM EDT | 2024-10-18 | 1,770.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01860000 | 2023-09-19 10:49AM EDT | 2025-06-20 | 1,492.50 | 1,188.00 | 1,202.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01860000 | 2024-04-08 1:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| BKNG240719P01860000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 6 | 25.00% |
| BKNG241018P01860000 | 2024-04-09 11:44AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BKNG250117P01860000 | 2023-10-11 12:39PM EDT | 2025-01-17 | 58.40 | 26.50 | 44.60 | 0.00 | - | 4 | 7 | 51.92% |
© 2024 Yahoo. All rights reserved.