Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260116C01850000 | 2023-10-16 10:04AM EDT | 2026-01-16 | 1,451.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P01850000 | 2024-04-04 2:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 17 | 108.51% |
| BKNG240621P01850000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 0.80 | 0.60 | 4.80 | 0.00 | - | 1 | 13 | 71.18% |
| BKNG241018P01850000 | 2024-04-09 10:59AM EDT | 2024-10-18 | 3.20 | 0.00 | 6.80 | 0.00 | - | 1 | 0 | 46.23% |
| BKNG250117P01850000 | 2023-11-08 1:26PM EDT | 2025-01-17 | 43.46 | 20.00 | 34.00 | 0.00 | - | 1 | 2 | 51.04% |
| BKNG260116P01850000 | 2024-02-09 3:39PM EDT | 2026-01-16 | 47.50 | 45.00 | 64.00 | 0.00 | - | 1 | 3 | 39.00% |
© 2024 Yahoo. All rights reserved.