Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01830000 | 2023-11-08 11:03AM EDT | 2024-06-21 | 1,280.50 | 1,496.50 | 1,514.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01830000 | 2023-12-11 11:43AM EDT | 2025-01-17 | 1,665.25 | 1,774.00 | 1,794.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01830000 | 2023-06-21 12:44PM EDT | 2024-06-21 | 47.41 | 20.60 | 36.90 | 0.00 | - | 1 | 2 | 136.15% |
© 2024 Yahoo. All rights reserved.