Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01820000 | 2024-02-13 4:33PM EDT | 2024-06-21 | 1,938.72 | 1,708.00 | 1,726.10 | 0.00 | - | 1 | 3 | 72.40% |
BKNG240719C01820000 | 2023-12-05 10:37AM EDT | 2024-07-19 | 1,365.50 | 1,671.40 | 1,685.90 | 0.00 | - | - | 1 | 0.00% |
BKNG250117C01820000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1,700.23 | 1,764.50 | 1,784.50 | 0.00 | - | 1 | 1 | 60.11% |
BKNG260116C01820000 | 2023-11-01 12:40PM EDT | 2026-01-16 | 1,268.50 | 1,582.00 | 1,600.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01820000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 2.61 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 69.86% |
BKNG240719P01820000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.40 | 0.00 | - | 3 | 3 | 58.89% |
BKNG250117P01820000 | 2023-11-10 12:23PM EDT | 2025-01-17 | 35.80 | 15.00 | 32.00 | 0.00 | - | 3 | 3 | 51.33% |