Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01800000 | 2023-12-01 12:00PM EDT | 2024-06-21 | 1,397.50 | 1,789.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01800000 | 2023-11-27 11:18AM EDT | 2024-07-19 | 1,395.50 | 1,789.10 | 1,808.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01800000 | 2023-11-13 1:21PM EDT | 2024-09-20 | 1,441.50 | 1,706.00 | 1,724.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01800000 | 2023-11-20 4:48PM EDT | 2025-01-17 | 1,495.97 | 1,790.00 | 1,808.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01800000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 41 | 66.11% |
| BKNG240719P01800000 | 2024-03-20 3:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.30 | 0.00 | - | 3 | 3 | 72.39% |
| BKNG240920P01800000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 1.25 | 0.10 | 5.20 | 0.00 | - | 4 | 4 | 52.69% |
| BKNG250117P01800000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 4.00 | 0.45 | 4.00 | -0.50 | -11.11% | 1 | 560 | 40.47% |
| BKNG250620P01800000 | 2024-03-22 10:22AM EDT | 2025-06-20 | 25.00 | 25.00 | 37.00 | 0.00 | - | 2 | 2 | 47.15% |
| BKNG260116P01800000 | 2024-01-26 2:53PM EDT | 2026-01-16 | 49.00 | 45.00 | 64.00 | 0.00 | - | 1 | 1 | 43.82% |
| BKNG260618P01800000 | 2024-05-06 10:11AM EDT | 2026-06-18 | 50.30 | 33.70 | 53.70 | 0.00 | - | 2 | 4 | 37.48% |
© 2024 Yahoo. All rights reserved.