Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01790000 | 2023-05-10 2:00PM EDT | 2024-06-21 | 981.30 | 958.00 | 974.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01790000 | 2023-11-07 11:13AM EDT | 2024-06-21 | 10.90 | 1.75 | 7.00 | 0.00 | - | 1 | 2 | 91.07% |
| BKNG250117P01790000 | 2024-03-12 9:38AM EDT | 2025-01-17 | 10.00 | 3.90 | 12.20 | 0.00 | - | 1 | 61 | 45.38% |
© 2024 Yahoo. All rights reserved.