Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01760000 | 2023-09-29 3:50PM EDT | 2024-06-21 | 1,426.50 | 1,070.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01760000 | 2023-11-13 11:01AM EDT | 2024-09-20 | 1,465.50 | 1,737.30 | 1,755.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01760000 | 2023-12-12 4:19PM EDT | 2025-06-20 | 1,817.66 | 1,884.00 | 1,902.00 | 0.00 | - | 1 | 1 | 63.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P01760000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 1.55 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 61.37% |
| BKNG240920P01760000 | 2024-04-02 11:28AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG250117P01760000 | 2023-08-18 2:35PM EDT | 2025-01-17 | 52.14 | 33.80 | 48.60 | 0.00 | - | 1 | 1 | 56.75% |
| BKNG260116P01760000 | 2023-12-08 4:01PM EDT | 2026-01-16 | 61.84 | 47.30 | 56.60 | 0.00 | - | - | 3 | 40.06% |
© 2024 Yahoo. All rights reserved.