Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:1700.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01700000 | 2023-11-21 10:59AM EDT | 2024-06-21 | 1,518.50 | 1,840.00 | 1,854.70 | 0.00 | - | 1 | 5 | 122.06% |
| BKNG240719C01700000 | 2023-12-11 2:52PM EDT | 2024-07-19 | 1,717.50 | 1,842.00 | 1,860.00 | 0.00 | - | 1 | 2 | 102.81% |
| BKNG250117C01700000 | 2023-10-05 10:00AM EDT | 2025-01-17 | 1,470.00 | 1,298.00 | 1,315.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250620C01700000 | 2023-11-16 11:55AM EDT | 2025-06-20 | 1,614.69 | 1,932.00 | 1,951.50 | 0.00 | - | 2 | 1 | 65.47% |
| BKNG260116C01700000 | 2023-11-03 9:36AM EDT | 2026-01-16 | 1,375.00 | 1,678.00 | 1,696.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01700000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.61 | 0.50 | 1.10 | 0.00 | - | 4 | 60 | 67.85% |
| BKNG240719P01700000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.50 | 0.00 | - | 3 | 0 | 62.85% |
| BKNG240920P01700000 | 2024-02-23 4:06PM EDT | 2024-09-20 | 4.30 | 0.00 | 5.80 | 0.00 | - | 60 | 60 | 54.47% |
| BKNG250117P01700000 | 2024-02-08 3:21PM EDT | 2025-01-17 | 9.83 | 2.50 | 19.90 | 0.00 | - | 1 | 27 | 50.29% |
| BKNG250620P01700000 | 2023-08-15 11:52AM EDT | 2025-06-20 | 52.27 | 45.00 | 62.50 | 0.00 | - | - | 0 | 50.26% |
| BKNG260116P01700000 | 2023-10-23 3:10PM EDT | 2026-01-16 | 98.66 | 50.00 | 67.50 | 0.00 | - | 2 | 6 | 43.68% |
© 2024 Yahoo. All rights reserved.