Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01640000 | 2024-02-14 10:46AM EDT | 2024-06-21 | 2,138.40 | 1,786.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01640000 | 2023-11-01 2:42PM EDT | 2024-09-20 | 1,227.50 | 1,588.20 | 1,608.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C01640000 | 2023-10-25 12:51PM EDT | 2026-01-16 | 1,458.50 | 1,698.00 | 1,714.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01640000 | 2023-03-15 11:02AM EDT | 2024-06-21 | 77.90 | 51.70 | 57.00 | 0.00 | - | - | 1 | 144.68% |
| BKNG240920P01640000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 51.39% |
| BKNG250117P01640000 | 2024-04-25 3:32PM EDT | 2025-01-17 | 5.00 | 0.75 | 5.00 | 0.00 | - | 1 | 208 | 41.95% |
| BKNG260116P01640000 | 2024-01-26 2:50PM EDT | 2026-01-16 | 38.00 | 32.50 | 52.00 | 0.00 | - | 1 | 1 | 42.65% |
© 2024 Yahoo. All rights reserved.