Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01550000 | 2023-11-07 10:32AM EDT | 2024-06-21 | 1,500.90 | 1,727.00 | 1,744.00 | 0.00 | - | - | 2 | 0.00% |
BKNG240920C01550000 | 2024-01-29 10:55AM EDT | 2024-09-20 | 2,033.00 | 1,964.20 | 1,984.00 | 0.00 | - | - | 2 | 62.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01550000 | 2024-02-23 12:08PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 73.56% |