Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01540000 | 2023-10-19 10:32AM EDT | 2024-04-19 | 1,319.50 | 1,627.00 | 1,642.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01540000 | 2023-09-22 9:54AM EDT | 2024-06-21 | 1,591.50 | 1,279.70 | 1,296.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01540000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 2,042.80 | 1,913.40 | 1,933.40 | 0.00 | - | 1 | 2 | 66.34% |
| BKNG260116C01540000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 2,017.80 | 2,174.00 | 2,190.00 | 0.00 | - | 2 | 6 | 81.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01540000 | 2024-02-28 1:50PM EDT | 2024-04-19 | 1.90 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 602.44% |
| BKNG240621P01540000 | 2023-11-28 2:26PM EDT | 2024-06-21 | 3.00 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 78.78% |
| BKNG240920P01540000 | 2024-02-15 2:06PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 51.51% |
| BKNG250117P01540000 | 2023-08-10 12:26PM EDT | 2025-01-17 | 27.65 | 25.00 | 37.50 | 0.00 | - | 1 | 1 | 59.82% |
| BKNG250620P01540000 | 2023-11-20 1:12PM EDT | 2025-06-20 | 27.90 | 12.50 | 30.00 | 0.00 | - | 2 | 3 | 47.43% |
| BKNG260116P01540000 | 2024-03-26 9:42AM EDT | 2026-01-16 | 35.00 | 27.50 | 42.50 | 0.00 | - | 1 | 3 | 42.10% |
© 2024 Yahoo. All rights reserved.