Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01450000 | 2023-08-08 9:31AM EDT | 2024-06-21 | 1,823.50 | 1,715.00 | 1,726.30 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01450000 | 2023-12-21 12:51PM EDT | 2024-06-21 | 0.87 | 0.00 | 3.20 | 0.00 | - | - | 0 | 112.35% |
| BKNG240920P01450000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 10.00 | 1.00 | 5.10 | 0.00 | - | - | 1 | 68.18% |
© 2024 Yahoo. All rights reserved.