Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:1420.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01420000 | 2023-11-07 10:34AM EDT | 2024-04-19 | 1,595.00 | 1,838.50 | 1,855.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01420000 | 2023-10-09 9:31AM EDT | 2024-06-21 | 1,657.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C01420000 | 2023-12-07 10:50AM EDT | 2024-09-20 | 1,843.00 | 2,036.20 | 2,054.00 | 0.00 | - | 1 | 1 | 58.75% |
| BKNG250117C01420000 | 2023-06-09 10:31AM EDT | 2025-01-17 | 1,388.00 | 1,350.00 | 1,364.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C01420000 | 2023-12-11 4:49PM EDT | 2026-01-16 | 2,116.32 | 2,230.00 | 2,250.00 | 0.00 | - | 2 | 0 | 73.74% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01420000 | 2023-12-06 3:29PM EDT | 2024-04-19 | 0.78 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 329.83% |
| BKNG240621P01420000 | 2023-04-05 12:47PM EDT | 2024-06-21 | 36.73 | 24.90 | 38.70 | 0.00 | - | 2 | 1 | 133.73% |
| BKNG240920P01420000 | 2024-02-23 12:19PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 57.02% |
| BKNG250117P01420000 | 2023-04-04 3:26PM EDT | 2025-01-17 | 53.30 | 50.70 | 64.20 | 0.00 | - | 2 | 1 | 75.72% |
| BKNG250620P01420000 | 2024-04-10 12:57PM EDT | 2025-06-20 | 11.79 | 2.50 | 12.50 | 0.00 | - | 1 | 5 | 43.95% |
© 2024 Yahoo. All rights reserved.