Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01400000 | 2023-12-04 10:35AM EDT | 2024-06-21 | 1,799.50 | 2,068.60 | 2,085.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C01400000 | 2022-09-13 1:00PM EDT | 2025-01-17 | 836.00 | 612.10 | 631.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01400000 | 2024-01-26 1:48PM EDT | 2025-06-20 | 2,237.70 | 2,162.00 | 2,182.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C01400000 | 2024-03-14 9:32AM EDT | 2026-01-16 | 2,228.00 | 2,227.50 | 2,252.50 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01400000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 39 | 107.28% |
| BKNG240920P01400000 | 2024-02-23 4:16PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 68.29% |
| BKNG250117P01400000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 2.00 | 1.20 | 5.00 | 0.00 | - | 3 | 75 | 51.33% |
| BKNG250620P01400000 | 2024-05-06 3:12PM EDT | 2025-06-20 | 4.00 | 0.00 | 6.50 | 0.00 | - | 6 | 48 | 44.71% |
| BKNG260116P01400000 | 2024-04-08 10:31AM EDT | 2026-01-16 | 28.00 | 9.00 | 20.30 | 0.00 | - | 1 | 9 | 43.84% |
© 2024 Yahoo. All rights reserved.