Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:1360.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240621C013600002023-08-03 10:27AM EDT2024-06-211,526.001,812.001,830.000.00--20.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240621P013600002023-06-27 2:16PM EDT2024-06-2111.501.2010.800.00--195.54%
BKNG250117P013600002024-03-15 9:36AM EDT2025-01-173.201.203.000.00-12446.69%