Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01300000 | 2023-11-20 11:09AM EDT | 2024-06-21 | 1,891.50 | 2,262.00 | 2,277.90 | 0.00 | - | 1 | 5 | 97.27% |
| BKNG250117C01300000 | 2023-06-21 12:15PM EDT | 2025-01-17 | 1,478.00 | 1,740.50 | 1,750.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01300000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.35 | -77.78% | 1 | 318 | 83.01% |
| BKNG250117P01300000 | 2024-04-08 12:40PM EDT | 2025-01-17 | 2.42 | 0.50 | 5.00 | 0.00 | - | 1 | 21 | 50.85% |
© 2024 Yahoo. All rights reserved.