Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01220000 | 2023-11-08 10:43AM EDT | 2024-06-21 | 1,849.50 | 2,034.00 | 2,050.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01220000 | 2024-01-19 3:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 5.60 | 0.00 | - | 1 | 4 | 140.27% |
| BKNG250117P01220000 | 2024-02-06 2:19PM EDT | 2025-01-17 | 3.30 | 0.00 | 14.80 | 0.00 | - | - | 1 | 65.29% |
© 2024 Yahoo. All rights reserved.