Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:1200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01200000 | 2024-01-11 1:17PM EDT | 2024-06-21 | 2,343.09 | 2,578.00 | 2,594.00 | 0.00 | - | 3 | 5 | 318.80% |
| BKNG250117C01200000 | 2022-09-15 10:50AM EDT | 2025-01-17 | 1,002.00 | 719.50 | 738.50 | 0.00 | - | - | 3 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01200000 | 2024-04-22 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 79.69% |
| BKNG250117P01200000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 1.05 | 0.40 | 5.50 | 0.00 | - | 10 | 250 | 53.33% |
© 2024 Yahoo. All rights reserved.