Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01140000 | 2023-11-15 11:02AM EDT | 2024-06-21 | 2,073.50 | 2,356.00 | 2,374.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01140000 | 2023-11-22 3:11PM EDT | 2024-06-21 | 1.10 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 123.54% |
| BKNG250117P01140000 | 2024-03-06 10:57AM EDT | 2025-01-17 | 5.43 | 0.00 | 5.40 | 0.00 | - | 3 | 7 | 56.95% |
© 2024 Yahoo. All rights reserved.