Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:1120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01120000 | 2023-08-21 9:36AM EDT | 2024-06-21 | 1,996.00 | 2,037.20 | 2,052.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01120000 | 2023-08-03 11:12AM EDT | 2024-06-21 | 2.70 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 158.83% |
| BKNG250117P01120000 | 2024-02-06 2:08PM EDT | 2025-01-17 | 2.70 | 0.00 | 14.10 | 0.00 | - | 5 | 8 | 69.13% |
© 2024 Yahoo. All rights reserved.