Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117C01060000 | 2024-03-14 12:03PM EDT | 2025-01-17 | 2,488.50 | 2,489.20 | 2,509.20 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01060000 | 2024-05-06 11:53AM EDT | 2024-06-21 | 0.37 | 0.00 | 3.40 | +0.37 | - | - | 3 | 145.58% |
BKNG250117P01060000 | 2024-02-08 1:10PM EDT | 2025-01-17 | 1.61 | 0.00 | 20.00 | 0.00 | - | - | 1 | 75.91% |