Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C04300000 | 2024-05-31 10:49AM EDT | 2024-06-07 | 1.76 | 0.00 | 4.20 | +1.26 | +252.00% | 16 | 3 | 50.20% |
| BKNG240614C04300000 | 2024-05-29 11:02AM EDT | 2024-06-14 | 2.35 | 0.00 | 5.60 | +0.56 | +31.28% | 5 | 46 | 40.44% |
| BKNG240621C04300000 | 2024-05-22 11:00AM EDT | 2024-06-21 | 4.05 | 0.00 | 5.40 | 0.00 | - | 1 | 69 | 32.37% |
| BKNG240705C04300000 | 2024-05-28 9:32AM EDT | 2024-07-05 | 3.50 | 1.15 | 6.80 | 0.00 | - | 1 | 1 | 25.99% |
| BKNG240719C04300000 | 2024-05-30 9:45AM EDT | 2024-07-19 | 7.00 | 7.00 | 13.30 | -6.40 | -47.76% | 1 | 43 | 25.39% |
| BKNG240920C04300000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 76.00 | 50.20 | 62.50 | 0.00 | - | 1 | 23 | 26.87% |
| BKNG241018C04300000 | 2024-05-29 12:10PM EDT | 2024-10-18 | 75.30 | 69.30 | 85.90 | 0.00 | - | 1 | 1 | 27.32% |
| BKNG250117C04300000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 151.60 | 153.60 | 168.70 | -21.40 | -12.37% | 6 | 182 | 29.31% |
| BKNG250321C04300000 | 2024-04-03 11:15AM EDT | 2025-03-21 | 218.00 | 191.20 | 206.60 | 0.00 | - | 1 | 1 | 29.02% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 287.65 | 258.50 | 276.00 | 0.00 | - | 2 | 14 | 30.07% |
| BKNG260116C04300000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 313.90 | 440.60 | 465.60 | 0.00 | - | 3 | 14 | 34.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04300000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,367.48 | 1,246.50 | 1,266.00 | 0.00 | - | - | 0 | 262.19% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 66.40% |
| BKNG250117P04300000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 663.67 | 575.20 | 594.60 | 0.00 | - | 107 | 120 | 19.65% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 33.94% |
| BKNG260116P04300000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 939.70 | 750.90 | 775.90 | 0.00 | - | 1 | 3 | 22.92% |
© 2024 Yahoo. All rights reserved.