Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04160000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 4.30 | 0.35 | 4.20 | 0.00 | - | - | 1 | 36.30% |
| BKNG240628C04160000 | 2024-06-04 10:04AM EDT | 2024-06-28 | 7.42 | 1.55 | 7.20 | 0.00 | - | 1 | 1 | 27.81% |
| BKNG240705C04160000 | 2024-06-03 10:51AM EDT | 2024-07-05 | 6.10 | 2.45 | 10.40 | 0.00 | - | 1 | 1 | 24.59% |
| BKNG240712C04160000 | 2024-06-07 3:56PM EDT | 2024-07-12 | 13.80 | 6.90 | 16.20 | 0.00 | - | 1 | 1 | 23.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04160000 | 2024-02-15 4:08PM EDT | 2024-06-21 | 478.40 | 734.00 | 751.60 | 0.00 | - | 1 | 1 | 284.50% |
© 2024 Yahoo. All rights reserved.