Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3930.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03930000 | 2024-05-23 9:53AM EDT | 2024-05-24 | 2.61 | 0.00 | 4.40 | -0.49 | -15.81% | 6 | 19 | 43.97% |
| BKNG240531C03930000 | 2024-05-22 12:09PM EDT | 2024-05-31 | 14.50 | 1.55 | 7.30 | 0.00 | - | 2 | 4 | 23.63% |
| BKNG240607C03930000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 41.76 | 8.50 | 15.00 | 0.00 | - | 1 | 0 | 22.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03930000 | 2024-05-07 10:03AM EDT | 2024-05-31 | 326.25 | 168.80 | 186.20 | 0.00 | - | - | 2 | 25.01% |
© 2024 Yahoo. All rights reserved.