Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3785.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C03785000 | 2024-05-23 1:59PM EDT | 2024-07-05 | 100.60 | 115.80 | 128.00 | 0.00 | - | - | 1 | 24.07% |
| BKNG240712C03785000 | 2024-06-10 12:47PM EDT | 2024-07-12 | 100.30 | 133.90 | 146.40 | 0.00 | - | - | 1 | 25.37% |
| BKNG240816C03785000 | 2024-05-20 2:26PM EDT | 2024-08-16 | 190.00 | 217.30 | 237.20 | 0.00 | - | 3 | 2 | 31.52% |
| BKNG241018C03785000 | 2024-04-19 9:36AM EDT | 2024-10-18 | 168.90 | 226.50 | 239.60 | 0.00 | - | 1 | 1 | 22.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03785000 | 2024-06-05 10:26AM EDT | 2024-06-28 | 78.02 | 22.10 | 30.70 | 0.00 | - | 1 | 0 | 21.09% |
| BKNG240705P03785000 | 2024-06-05 10:26AM EDT | 2024-07-05 | 84.12 | 28.60 | 39.70 | 0.00 | - | 1 | 0 | 19.80% |
© 2024 Yahoo. All rights reserved.