Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3765.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03765000 | 2024-06-05 1:41PM EDT | 2024-06-21 | 87.10 | 98.80 | 110.00 | -22.76 | -20.72% | 1 | 15 | 25.29% |
| BKNG240628C03765000 | 2024-06-10 2:40PM EDT | 2024-06-28 | 91.67 | 116.40 | 132.20 | 0.00 | - | 1 | 7 | 26.51% |
| BKNG240726C03765000 | 2024-06-13 2:16PM EDT | 2024-07-26 | 177.10 | 171.80 | 186.70 | 0.00 | - | 1 | 1 | 26.38% |
| BKNG241018C03765000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 220.50 | 287.00 | 306.90 | 0.00 | - | 2 | 6 | 28.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03765000 | 2024-06-13 9:52AM EDT | 2024-06-21 | 13.00 | 5.00 | 11.80 | -0.80 | -5.80% | 1 | 9 | 22.38% |
| BKNG240628P03765000 | 2024-06-07 10:00AM EDT | 2024-06-28 | 67.56 | 17.00 | 25.70 | 0.00 | - | 2 | 2 | 21.49% |
| BKNG240705P03765000 | 2024-06-06 10:23AM EDT | 2024-07-05 | 55.13 | 24.20 | 38.70 | 0.00 | - | 1 | 0 | 21.56% |
| BKNG240816P03765000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 164.15 | 97.90 | 114.60 | 0.00 | - | 1 | 1 | 25.10% |
| BKNG241018P03765000 | 2024-05-29 10:16AM EDT | 2024-10-18 | 211.00 | 148.90 | 164.30 | 0.00 | - | 1 | 2 | 23.39% |
© 2024 Yahoo. All rights reserved.