Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3690.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03690000 | 2024-05-24 1:00PM EDT | 2024-05-24 | 101.73 | 97.60 | 113.80 | +8.63 | +9.27% | 1 | 3 | 53.09% |
| BKNG240531C03690000 | 2024-05-23 3:15PM EDT | 2024-05-31 | 80.44 | 106.50 | 120.10 | 0.00 | - | 1 | 4 | 23.09% |
| BKNG240607C03690000 | 2024-05-09 1:40PM EDT | 2024-06-07 | 151.39 | 118.70 | 132.30 | 0.00 | - | 1 | 1 | 22.08% |
| BKNG240614C03690000 | 2024-05-15 11:55AM EDT | 2024-06-14 | 136.40 | 131.40 | 146.30 | 0.00 | - | - | 4 | 22.71% |
| BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 2024-10-18 | 278.80 | 221.80 | 237.90 | 0.00 | - | 2 | 1 | 18.97% |
| BKNG250321C03690000 | 2024-05-23 9:49AM EDT | 2025-03-21 | 534.70 | 495.70 | 515.70 | 0.00 | - | 1 | 3 | 34.08% |
| BKNG260116C03690000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 740.00 | 589.40 | 614.30 | 0.00 | - | 2 | 0 | 29.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03690000 | 2024-05-24 3:56PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -2.90 | -98.31% | 64 | 28 | 21.92% |
| BKNG240531P03690000 | 2024-05-24 1:49PM EDT | 2024-05-31 | 5.49 | 1.75 | 7.60 | -15.01 | -73.22% | 6 | 11 | 18.12% |
| BKNG240614P03690000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 44.10 | 27.40 | 36.50 | -5.10 | -10.37% | 1 | 0 | 21.32% |
| BKNG241018P03690000 | 2024-05-08 10:46AM EDT | 2024-10-18 | 240.60 | 160.70 | 172.40 | 0.00 | - | - | 1 | 23.28% |
© 2024 Yahoo. All rights reserved.