Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:3585.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03585000 | 2024-05-10 11:03AM EDT | 2024-05-24 | 217.68 | 240.90 | 258.40 | 0.00 | - | 1 | 9 | 101.19% |
| BKNG240621C03585000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 137.10 | 257.80 | 276.80 | 0.00 | - | - | 1 | 34.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03585000 | 2024-05-20 12:53PM EDT | 2024-05-24 | 2.09 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 54.38% |
| BKNG240531P03585000 | 2024-05-20 12:50PM EDT | 2024-05-31 | 7.50 | 0.05 | 6.90 | 0.00 | - | 4 | 6 | 27.90% |
| BKNG240621P03585000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 38.10 | 11.10 | 16.40 | 0.00 | - | 2 | 13 | 19.73% |
© 2024 Yahoo. All rights reserved.