Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3475.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03475000 | 2024-04-08 1:50PM EDT | 2024-05-24 | 239.90 | 197.30 | 214.80 | 0.00 | - | - | 2 | 0.00% |
| BKNG240531C03475000 | 2024-05-08 12:32PM EDT | 2024-05-31 | 180.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03475000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03475000 | 2024-05-15 11:31AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240531P03475000 | 2024-05-22 12:03PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG240614P03475000 | 2024-05-15 2:15PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240621P03475000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.