Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3470.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03470000 | 2024-04-16 2:17PM EDT | 2024-05-24 | 155.90 | 233.00 | 249.90 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C03470000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 369.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C03470000 | 2024-05-06 10:41AM EDT | 2025-06-20 | 545.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BKNG260116C03470000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 686.00 | 727.60 | 752.50 | 0.00 | - | 7 | 8 | 32.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03470000 | 2024-05-08 12:48PM EDT | 2024-05-24 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240531P03470000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607P03470000 | 2024-05-20 11:07AM EDT | 2024-06-07 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03470000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240920P03470000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116P03470000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 328.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.