Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3240.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03240000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 444.54 | 461.80 | 478.70 | 0.00 | - | 1 | 2 | 66.88% |
| BKNG240719C03240000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 521.40 | 494.40 | 513.40 | 0.00 | - | 1 | 4 | 34.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03240000 | 2024-05-14 2:57PM EDT | 2024-05-24 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 44.08% |
| BKNG240621P03240000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 6.67 | 1.65 | 7.30 | 0.00 | - | 3 | 6 | 27.67% |
| BKNG240719P03240000 | 2024-05-07 1:58PM EDT | 2024-07-19 | 28.34 | 9.70 | 17.70 | 0.00 | - | 1 | 5 | 25.53% |
© 2024 Yahoo. All rights reserved.