Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3070.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260116C03070000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 906.40 | 1,034.00 | 1,052.00 | 0.00 | - | - | 1 | 33.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P03070000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 13.20 | 1.85 | 8.10 | 0.00 | - | 2 | 2 | 43.72% |
| BKNG240920P03070000 | 2024-05-09 11:50AM EDT | 2024-09-20 | 35.56 | 17.00 | 25.50 | 0.00 | - | 1 | 4 | 33.47% |
| BKNG250321P03070000 | 2024-03-28 2:28PM EDT | 2025-03-21 | 154.10 | 157.90 | 171.20 | 0.00 | - | 2 | 3 | 38.64% |
| BKNG260116P03070000 | 2024-03-05 1:16PM EDT | 2026-01-16 | 303.55 | 294.00 | 314.00 | 0.00 | - | 5 | 5 | 36.75% |
© 2024 Yahoo. All rights reserved.