Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03060000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 523.20 | 452.20 | 472.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P03060000 | 2024-06-03 11:54AM EDT | 2024-07-19 | 3.71 | 0.00 | 5.70 | 0.00 | - | 20 | 19 | 41.47% |
BKNG240920P03060000 | 2024-06-06 11:12AM EDT | 2024-09-20 | 20.00 | 12.20 | 20.00 | 0.00 | - | 1 | 1 | 31.83% |
BKNG250321P03060000 | 2024-03-26 2:49PM EDT | 2025-03-21 | 147.70 | 159.00 | 172.70 | 0.00 | - | 1 | 1 | 39.12% |
BKNG260116P03060000 | 2024-02-23 3:30PM EDT | 2026-01-16 | 292.37 | 254.00 | 274.00 | 0.00 | - | 5 | 5 | 34.31% |