Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C02970000 | 2024-03-13 12:52PM EDT | 2024-06-21 | 611.00 | 601.90 | 621.90 | 0.00 | - | - | 3 | 0.00% |
BKNG240920C02970000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 848.00 | 894.40 | 914.40 | 0.00 | - | 1 | 1 | 37.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02970000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 1.69 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 92.07% |
BKNG240920P02970000 | 2024-04-08 2:04PM EDT | 2024-09-20 | 60.00 | 26.80 | 36.10 | 0.00 | - | 2 | 24 | 40.75% |