Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C02790000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 925.00 | 1,023.30 | 1,043.30 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02790000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 3.29 | 0.00 | 3.80 | 0.00 | - | 1 | 14 | 111.69% |
BKNG240920P02790000 | 2024-06-12 11:27AM EDT | 2024-09-20 | 6.10 | 3.40 | 11.70 | 0.00 | - | 5 | 7 | 37.20% |