Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02670000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BKNG240920P02670000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 7.67 | 1.40 | 9.30 | 0.00 | - | 1 | 2 | 39.67% |