Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:2300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02300000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 1,232.70 | 1,413.50 | 1,452.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C02300000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1,512.30 | 1,425.10 | 1,445.10 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2024-07-19 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02300000 | 2024-01-10 4:40PM EDT | 2025-01-17 | 1,384.18 | 1,606.00 | 1,624.00 | 0.00 | - | 8 | 58 | 66.39% |
| BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2025-06-20 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260618C02300000 | 2024-05-03 11:25AM EDT | 2026-06-18 | 1,632.75 | 1,690.30 | 1,728.00 | 0.00 | - | 1 | 1 | 47.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02300000 | 2024-04-18 1:20PM EDT | 2024-05-17 | 1.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 202.00% |
| BKNG240607P02300000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 2.00 | 0.00 | 5.20 | 0.00 | - | 1 | 2 | 82.83% |
| BKNG240621P02300000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 65.63% |
| BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2024-07-19 | 2.15 | 0.05 | 6.90 | 0.00 | - | 1 | 7 | 52.64% |
| BKNG240920P02300000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| BKNG241018P02300000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 12.47 | 1.40 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG250117P02300000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 15.90 | 13.10 | 21.10 | 0.00 | - | 2 | 120 | 37.23% |
| BKNG250321P02300000 | 2024-04-24 2:36PM EDT | 2025-03-21 | 43.94 | 17.50 | 35.30 | 0.00 | - | - | 18 | 37.36% |
| BKNG250620P02300000 | 2024-05-10 1:25PM EDT | 2025-06-20 | 38.60 | 33.30 | 53.30 | 0.00 | - | 4 | 20 | 36.55% |
| BKNG260116P02300000 | 2024-04-16 3:02PM EDT | 2026-01-16 | 122.00 | 59.80 | 94.30 | 0.00 | - | 6 | 23 | 35.11% |
| BKNG260618P02300000 | 2024-04-23 11:21AM EDT | 2026-06-18 | 129.13 | 90.60 | 110.60 | 0.00 | - | - | 1 | 33.12% |
© 2024 Yahoo. All rights reserved.