Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:1680.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240621C016800002024-01-26 4:55PM EDT2024-06-211,878.601,834.701,854.000.00-110.00%
BKNG240719C016800002024-02-29 10:30AM EDT2024-07-191,855.501,962.201,980.000.00-110.00%
BKNG250117C016800002023-07-27 10:00AM EDT2025-01-171,461.001,526.001,544.000.00-270.00%
BKNG260116C016800002024-03-05 10:37AM EDT2026-01-161,897.802,092.002,108.000.00-240.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240621P016800002023-11-02 1:35PM EDT2024-06-2113.701.157.300.00-77269.51%
BKNG240719P016800002024-01-05 1:22PM EDT2024-07-191.250.004.600.00-38111.49%
BKNG240920P016800002024-05-07 9:41AM EDT2024-09-200.500.004.900.00-2867.15%
BKNG250117P016800002024-01-04 4:47PM EDT2025-01-1718.000.0020.000.00-5555.01%
BKNG260116P016800002023-12-15 2:53PM EDT2026-01-1647.9232.5050.000.00-1146.26%