Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01580000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 2,222.40 | 2,271.80 | 2,291.80 | 0.00 | - | 20 | 0 | 293.46% |
| BKNG240719C01580000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 2,193.01 | 2,279.80 | 2,299.80 | 0.00 | - | 1 | 2 | 149.91% |
| BKNG240920C01580000 | 2024-06-04 2:49PM EDT | 2024-09-20 | 2,249.19 | 2,293.70 | 2,313.70 | 0.00 | - | 1 | 2 | 103.13% |
| BKNG250620C01580000 | 2024-01-30 11:00AM EDT | 2025-06-20 | 2,110.50 | 1,988.00 | 2,011.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01580000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,478.00 | 1,776.00 | 1,796.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01580000 | 2024-02-22 4:55PM EDT | 2024-06-21 | 4.44 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 276.86% |
| BKNG240719P01580000 | 2024-06-04 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 119.93% |
| BKNG240920P01580000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.60 | 0.00 | - | 6 | 3 | 71.58% |
| BKNG250117P01580000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 10.50 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 58.84% |
| BKNG250620P01580000 | 2024-03-01 3:51PM EDT | 2025-06-20 | 16.50 | 8.00 | 24.00 | 0.00 | - | 5 | 6 | 52.57% |
| BKNG260116P01580000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 32.16 | 9.60 | 28.80 | 0.00 | - | 2 | 14 | 43.57% |
© 2024 Yahoo. All rights reserved.