Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01480000 | 2024-03-05 12:31PM EDT | 2024-06-21 | 1,967.32 | 2,044.00 | 2,062.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01480000 | 2022-09-20 10:07AM EDT | 2025-01-17 | 764.00 | 670.10 | 689.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01480000 | 2023-12-19 2:33PM EDT | 2024-06-21 | 0.97 | 0.00 | 3.40 | 0.00 | - | 2 | 23 | 116.99% |
| BKNG250117P01480000 | 2023-07-12 11:45AM EDT | 2025-01-17 | 29.98 | 12.50 | 32.00 | 0.00 | - | 1 | 2 | 65.66% |
| BKNG260116P01480000 | 2024-05-08 1:00PM EDT | 2026-01-16 | 14.50 | 4.20 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.