Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:1450.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240621C014500002023-08-08 9:31AM EDT2024-06-211,823.501,715.001,726.300.00-120.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240621P014500002023-12-21 12:51PM EDT2024-06-210.870.003.200.00--0278.52%
BKNG240920P014500002023-12-14 10:30AM EDT2024-09-2010.001.005.100.00--180.37%