Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01240000 | 2023-11-15 11:02AM EDT | 2024-06-21 | 1,977.00 | 2,262.00 | 2,277.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01240000 | 2022-11-07 4:11PM EDT | 2025-01-17 | 841.04 | 924.50 | 942.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01240000 | 2024-01-23 12:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 8.60 | 0.00 | - | 1 | 6 | 390.55% |
| BKNG250117P01240000 | 2023-04-04 3:26PM EDT | 2025-01-17 | 35.81 | 31.00 | 47.50 | 0.00 | - | 2 | 4 | 94.90% |
© 2024 Yahoo. All rights reserved.