Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02200000 | 2024-04-19 11:05AM EDT | 2,200.00 | 1,250.00 | 1,272.20 | 1,289.80 | 0.00 | - | 4 | 4 | 0.00% |
| BKNG240426C02660000 | 2024-04-19 11:09AM EDT | 2,660.00 | 791.72 | 812.50 | 831.10 | 0.00 | - | 2 | 1 | 152.73% |
| BKNG240426C02700000 | 2024-04-16 10:02AM EDT | 2,700.00 | 776.62 | 772.50 | 791.10 | 0.00 | - | - | 0 | 145.22% |
| BKNG240426C02760000 | 2024-04-19 11:10AM EDT | 2,760.00 | 691.55 | 720.50 | 731.10 | 0.00 | - | 2 | 1 | 134.06% |
| BKNG240426C02800000 | 2024-04-23 10:18AM EDT | 2,800.00 | 697.11 | 671.60 | 690.20 | 0.00 | - | 4 | 5 | 90.63% |
| BKNG240426C02880000 | 2024-04-15 10:29AM EDT | 2,880.00 | 705.58 | 600.60 | 618.80 | 0.00 | - | - | 1 | 161.44% |
| BKNG240426C02900000 | 2024-04-22 10:58AM EDT | 2,900.00 | 533.44 | 573.70 | 591.30 | 0.00 | - | 2 | 2 | 111.48% |
| BKNG240426C03000000 | 2024-04-22 12:47PM EDT | 3,000.00 | 462.10 | 472.90 | 490.50 | 0.00 | - | 5 | 2 | 80.18% |
| BKNG240426C03090000 | 2024-04-22 2:49PM EDT | 3,090.00 | 389.30 | 383.10 | 399.90 | 0.00 | - | 12 | 7 | 0.00% |
| BKNG240426C03100000 | 2024-04-22 10:58AM EDT | 3,100.00 | 334.17 | 378.30 | 395.60 | 0.00 | - | 2 | 3 | 99.22% |
| BKNG240426C03110000 | 2024-04-18 10:29AM EDT | 3,110.00 | 374.67 | 371.00 | 388.10 | 0.00 | - | - | 0 | 105.45% |
| BKNG240426C03130000 | 2024-04-17 10:53AM EDT | 3,130.00 | 331.50 | 343.20 | 360.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240426C03150000 | 2024-04-15 9:47AM EDT | 3,150.00 | 466.00 | 323.30 | 340.60 | 0.00 | - | - | 1 | 58.47% |
| BKNG240426C03170000 | 2024-04-15 9:52AM EDT | 3,170.00 | 439.20 | 303.30 | 319.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240426C03200000 | 2024-04-24 9:39AM EDT | 3,200.00 | 350.00 | 273.50 | 289.80 | 0.00 | - | 2 | 9 | 0.00% |
| BKNG240426C03210000 | 2024-04-22 2:49PM EDT | 3,210.00 | 270.30 | 270.30 | 289.00 | 0.00 | - | 3 | 2 | 84.60% |
| BKNG240426C03230000 | 2024-04-23 10:30AM EDT | 3,230.00 | 283.08 | 251.40 | 268.00 | 0.00 | - | 4 | 2 | 77.40% |
| BKNG240426C03250000 | 2024-04-18 11:51AM EDT | 3,250.00 | 222.93 | 231.40 | 248.50 | 0.00 | - | 1 | 2 | 73.90% |
| BKNG240426C03270000 | 2024-04-16 10:50AM EDT | 3,270.00 | 207.20 | 211.70 | 229.20 | 0.00 | - | 1 | 1 | 70.69% |
| BKNG240426C03280000 | 2024-04-15 9:52AM EDT | 3,280.00 | 331.30 | 194.60 | 210.10 | 0.00 | - | - | 2 | 0.00% |
| BKNG240426C03300000 | 2024-04-23 2:35PM EDT | 3,300.00 | 250.00 | 182.90 | 198.90 | 0.00 | - | 6 | 6 | 62.74% |
| BKNG240426C03350000 | 2024-04-19 3:32PM EDT | 3,350.00 | 95.80 | 132.10 | 150.20 | 0.00 | - | 11 | 13 | 52.61% |
| BKNG240426C03400000 | 2024-04-23 3:51PM EDT | 3,400.00 | 140.00 | 83.70 | 100.00 | 0.00 | - | 8 | 7 | 38.94% |
| BKNG240426C03410000 | 2024-04-24 9:31AM EDT | 3,410.00 | 120.00 | 67.50 | 81.70 | 0.00 | - | 1 | 1 | 20.81% |
| BKNG240426C03415000 | 2024-04-22 2:24PM EDT | 3,415.00 | 91.74 | 62.60 | 87.10 | 0.00 | - | 11 | 5 | 37.62% |
| BKNG240426C03420000 | 2024-04-23 11:43AM EDT | 3,420.00 | 110.15 | 66.50 | 82.30 | 0.00 | - | 2 | 8 | 36.40% |
| BKNG240426C03425000 | 2024-04-23 11:43AM EDT | 3,425.00 | 105.75 | 59.10 | 74.00 | 0.00 | - | 2 | 1 | 30.51% |
| BKNG240426C03430000 | 2024-04-23 11:43AM EDT | 3,430.00 | 101.40 | 52.50 | 65.00 | 0.00 | - | 8 | 6 | 23.19% |
| BKNG240426C03435000 | 2024-04-23 10:23AM EDT | 3,435.00 | 78.98 | 52.40 | 68.00 | 0.00 | - | 4 | 6 | 32.68% |
| BKNG240426C03440000 | 2024-04-24 10:36AM EDT | 3,440.00 | 100.15 | 47.70 | 60.10 | 0.00 | - | 1 | 9 | 27.55% |
| BKNG240426C03445000 | 2024-04-23 2:10PM EDT | 3,445.00 | 102.00 | 43.70 | 52.40 | 0.00 | - | 1 | 0 | 22.59% |
| BKNG240426C03450000 | 2024-04-24 11:21AM EDT | 3,450.00 | 72.00 | 36.60 | 52.00 | 0.00 | - | 1 | 18 | 26.69% |
| BKNG240426C03455000 | 2024-04-22 1:24PM EDT | 3,455.00 | 45.10 | 31.10 | 45.40 | 0.00 | - | 3 | 7 | 23.20% |
| BKNG240426C03460000 | 2024-04-24 3:55PM EDT | 3,460.00 | 67.10 | 33.80 | 48.20 | 0.00 | - | 1 | 10 | 30.01% |
| BKNG240426C03465000 | 2024-04-24 3:55PM EDT | 3,465.00 | 62.70 | 26.30 | 38.00 | 0.00 | - | 2 | 9 | 22.67% |
| BKNG240426C03470000 | 2024-04-25 10:04AM EDT | 3,470.00 | 32.80 | 24.80 | 32.80 | -27.70 | -31.41% | 3 | 13 | 20.63% |
| BKNG240426C03475000 | 2024-04-25 10:00AM EDT | 3,475.00 | 25.00 | 23.00 | 31.40 | -27.00 | -51.92% | 1 | 12 | 22.39% |
| BKNG240426C03480000 | 2024-04-23 10:28AM EDT | 3,480.00 | 50.70 | 23.60 | 32.10 | 0.00 | - | 17 | 12 | 25.95% |
| BKNG240426C03485000 | 2024-04-22 1:24PM EDT | 3,485.00 | 28.90 | 21.20 | 28.00 | 0.00 | - | 18 | 13 | 24.59% |
| BKNG240426C03490000 | 2024-04-24 9:30AM EDT | 3,490.00 | 39.40 | 19.30 | 22.60 | 0.00 | - | 1 | 2 | 21.85% |
| BKNG240426C03495000 | 2024-04-24 10:12AM EDT | 3,495.00 | 55.20 | 13.10 | 19.70 | 0.00 | - | 1 | 8 | 21.36% |
| BKNG240426C03500000 | 2024-04-25 9:59AM EDT | 3,500.00 | 17.01 | 13.10 | 17.70 | -20.49 | -54.64% | 4 | 23 | 21.58% |
| BKNG240426C03505000 | 2024-04-24 3:24PM EDT | 3,505.00 | 32.00 | 11.70 | 16.90 | 0.00 | - | 7 | 51 | 22.82% |
| BKNG240426C03510000 | 2024-04-24 3:55PM EDT | 3,510.00 | 30.90 | 10.10 | 15.00 | 0.00 | - | 1 | 5 | 22.83% |
| BKNG240426C03515000 | 2024-04-24 9:53AM EDT | 3,515.00 | 48.40 | 6.50 | 13.30 | 0.00 | - | 1 | 8 | 22.89% |
| BKNG240426C03520000 | 2024-04-24 3:33PM EDT | 3,520.00 | 24.00 | 5.60 | 14.10 | 0.00 | - | 12 | 14 | 25.48% |
| BKNG240426C03525000 | 2024-04-24 3:57PM EDT | 3,525.00 | 23.65 | 6.20 | 11.80 | 0.00 | - | 27 | 25 | 24.64% |
| BKNG240426C03530000 | 2024-04-24 3:59PM EDT | 3,530.00 | 20.83 | 3.60 | 11.60 | 0.00 | - | 16 | 61 | 26.01% |
| BKNG240426C03535000 | 2024-04-24 2:14PM EDT | 3,535.00 | 19.40 | 3.00 | 11.00 | 0.00 | - | 3 | 49 | 26.86% |
| BKNG240426C03540000 | 2024-04-24 3:45PM EDT | 3,540.00 | 15.80 | 1.80 | 6.40 | 0.00 | - | 12 | 7 | 22.46% |
| BKNG240426C03545000 | 2024-04-24 2:15PM EDT | 3,545.00 | 15.00 | 1.85 | 6.90 | 0.00 | - | 6 | 5 | 24.50% |
| BKNG240426C03550000 | 2024-04-25 9:45AM EDT | 3,550.00 | 4.80 | 1.90 | 5.80 | -9.70 | -66.90% | 4 | 61 | 24.22% |
| BKNG240426C03555000 | 2024-04-24 9:39AM EDT | 3,555.00 | 28.00 | 1.45 | 4.80 | 0.00 | - | 1 | 7 | 23.89% |
| BKNG240426C03560000 | 2024-04-24 3:57PM EDT | 3,560.00 | 4.00 | 0.80 | 3.30 | -8.00 | -66.67% | 1 | 32 | 22.37% |
| BKNG240426C03565000 | 2024-04-24 11:24AM EDT | 3,565.00 | 10.64 | 0.95 | 3.50 | 0.00 | - | 3 | 17 | 23.88% |
| BKNG240426C03570000 | 2024-04-25 9:35AM EDT | 3,570.00 | 4.00 | 0.80 | 2.50 | -14.70 | -78.61% | 1 | 62 | 22.82% |
| BKNG240426C03575000 | 2024-04-24 11:24AM EDT | 3,575.00 | 2.75 | 0.05 | 2.50 | -5.25 | -65.62% | 1 | 6 | 23.87% |
| BKNG240426C03580000 | 2024-04-24 3:55PM EDT | 3,580.00 | 6.70 | 0.10 | 2.00 | 0.00 | - | 12 | 53 | 23.58% |
| BKNG240426C03585000 | 2024-04-24 11:05AM EDT | 3,585.00 | 9.30 | 0.25 | 1.65 | 0.00 | - | 4 | 6 | 23.53% |
| BKNG240426C03590000 | 2024-04-24 2:32PM EDT | 3,590.00 | 5.30 | 0.05 | 1.80 | 0.00 | - | 5 | 9 | 24.95% |
| BKNG240426C03595000 | 2024-04-24 1:54PM EDT | 3,595.00 | 5.30 | 0.05 | 1.70 | 0.00 | - | 2 | 8 | 25.58% |
| BKNG240426C03600000 | 2024-04-25 9:58AM EDT | 3,600.00 | 0.15 | 0.05 | 2.00 | -4.85 | -97.00% | 6 | 72 | 27.47% |
| BKNG240426C03605000 | 2024-04-23 11:04AM EDT | 3,605.00 | 7.42 | 0.05 | 3.90 | 0.00 | - | 4 | 16 | 33.37% |
| BKNG240426C03610000 | 2024-04-24 2:07PM EDT | 3,610.00 | 3.53 | 0.05 | 2.20 | 0.00 | - | 15 | 20 | 29.98% |
| BKNG240426C03615000 | 2024-04-22 11:32AM EDT | 3,615.00 | 1.75 | 0.05 | 5.10 | 0.00 | - | 15 | 18 | 38.08% |
| BKNG240426C03620000 | 2024-04-24 3:49PM EDT | 3,620.00 | 2.05 | 0.05 | 3.60 | 0.00 | - | 18 | 16 | 35.74% |
| BKNG240426C03630000 | 2024-04-24 1:54PM EDT | 3,630.00 | 2.50 | 0.05 | 3.10 | 0.00 | - | 2 | 8 | 36.42% |
| BKNG240426C03635000 | 2024-04-24 12:54PM EDT | 3,635.00 | 2.30 | 0.30 | 2.80 | 0.00 | - | 1 | 3 | 36.53% |
| BKNG240426C03640000 | 2024-04-24 3:49PM EDT | 3,640.00 | 1.30 | 0.05 | 3.00 | 0.00 | - | 6 | 15 | 38.07% |
| BKNG240426C03645000 | 2024-04-24 10:11AM EDT | 3,645.00 | 3.00 | 0.05 | 3.00 | 0.00 | - | 2 | 4 | 39.02% |
| BKNG240426C03650000 | 2024-04-24 3:32PM EDT | 3,650.00 | 1.14 | 0.05 | 3.00 | 0.00 | - | 7 | 37 | 39.97% |
| BKNG240426C03655000 | 2024-04-24 12:27PM EDT | 3,655.00 | 1.00 | 0.05 | 3.00 | 0.00 | - | 2 | 33 | 40.91% |
| BKNG240426C03660000 | 2024-04-24 9:59AM EDT | 3,660.00 | 3.30 | 0.05 | 3.00 | 0.00 | - | 2 | 11 | 41.84% |
| BKNG240426C03675000 | 2024-04-24 9:39AM EDT | 3,675.00 | 3.00 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 44.61% |
| BKNG240426C03680000 | 2024-04-25 9:59AM EDT | 3,680.00 | 1.35 | 0.05 | 1.35 | -1.15 | -46.00% | 1 | 11 | 38.98% |
| BKNG240426C03690000 | 2024-04-24 9:58AM EDT | 3,690.00 | 2.00 | 0.05 | 1.80 | 0.00 | - | 1 | 14 | 42.77% |
| BKNG240426C03695000 | 2024-04-15 10:48AM EDT | 3,695.00 | 19.50 | 0.05 | 3.00 | 0.00 | - | 2 | 2 | 48.24% |
| BKNG240426C03700000 | 2024-04-24 3:09PM EDT | 3,700.00 | 0.40 | 0.05 | 2.95 | 0.00 | - | 5 | 21 | 48.96% |
| BKNG240426C03705000 | 2024-04-18 2:01PM EDT | 3,705.00 | 1.60 | 0.05 | 3.00 | 0.00 | - | - | 7 | 50.02% |
| BKNG240426C03710000 | 2024-04-24 9:41AM EDT | 3,710.00 | 2.05 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 50.91% |
| BKNG240426C03715000 | 2024-04-18 11:02AM EDT | 3,715.00 | 2.20 | 0.05 | 3.00 | 0.00 | - | - | 10 | 51.79% |
| BKNG240426C03720000 | 2024-04-17 10:59AM EDT | 3,720.00 | 3.20 | 0.05 | 3.00 | 0.00 | - | 1 | 12 | 52.67% |
| BKNG240426C03725000 | 2024-04-11 11:59AM EDT | 3,725.00 | 31.85 | 0.05 | 3.00 | 0.00 | - | - | 1 | 53.55% |
| BKNG240426C03730000 | 2024-04-24 10:07AM EDT | 3,730.00 | 0.50 | 0.05 | 3.00 | 0.00 | - | 3 | 6 | 54.42% |
| BKNG240426C03735000 | 2024-04-15 9:52AM EDT | 3,735.00 | 18.90 | 0.05 | 3.00 | 0.00 | - | - | 1 | 55.29% |
| BKNG240426C03740000 | 2024-04-24 11:26AM EDT | 3,740.00 | 0.10 | 0.05 | 3.00 | 0.00 | - | 2 | 5 | 56.15% |
| BKNG240426C03745000 | 2024-04-24 11:46AM EDT | 3,745.00 | 0.72 | 0.05 | 3.00 | 0.00 | - | 2 | 2 | 50.34% |
| BKNG240426C03750000 | 2024-04-24 9:35AM EDT | 3,750.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | 2 | 55 | 38.62% |
| BKNG240426C03755000 | 2024-04-24 9:44AM EDT | 3,755.00 | 1.85 | 0.05 | 3.80 | 0.00 | - | 2 | 1 | 54.04% |
| BKNG240426C03760000 | 2024-04-23 3:08PM EDT | 3,760.00 | 0.39 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 52.70% |
| BKNG240426C03780000 | 2024-04-12 2:52PM EDT | 3,780.00 | 8.30 | 0.05 | 0.80 | 0.00 | - | 1 | 4 | 50.51% |
| BKNG240426C03800000 | 2024-04-22 1:52PM EDT | 3,800.00 | 0.73 | 0.00 | 0.45 | 0.00 | - | 4 | 239 | 49.37% |
| BKNG240426C03820000 | 2024-04-17 2:15PM EDT | 3,820.00 | 1.16 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 61.83% |
| BKNG240426C03840000 | 2024-04-23 12:36PM EDT | 3,840.00 | 0.31 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 64.80% |
| BKNG240426C03850000 | 2024-04-12 11:56AM EDT | 3,850.00 | 6.00 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 70.50% |
| BKNG240426C03860000 | 2024-04-17 3:06PM EDT | 3,860.00 | 0.65 | 0.05 | 3.00 | 0.00 | - | 8 | 12 | 67.72% |
| BKNG240426C03900000 | 2024-04-24 11:23AM EDT | 3,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 52 | 49.81% |
| BKNG240426C03910000 | 2024-04-23 2:27PM EDT | 3,910.00 | 2.57 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 78.15% |
| BKNG240426C03920000 | 2024-04-15 10:00AM EDT | 3,920.00 | 2.42 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 80.54% |
| BKNG240426C03930000 | 2024-04-23 2:27PM EDT | 3,930.00 | 2.53 | 0.00 | 3.00 | 0.00 | - | 1 | 22 | 77.53% |
| BKNG240426C03950000 | 2024-04-24 9:34AM EDT | 3,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 51.95% |
| BKNG240426C03960000 | 2024-04-25 9:30AM EDT | 3,960.00 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 6 | 2 | 53.13% |
| BKNG240426C03980000 | 2024-04-17 9:50AM EDT | 3,980.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | - | 5 | 84.42% |
| BKNG240426C04000000 | 2024-04-23 10:18AM EDT | 4,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 56.84% |
| BKNG240426C04020000 | 2024-04-23 2:55PM EDT | 4,020.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 62.11% |
| BKNG240426C04050000 | 2024-04-18 10:49AM EDT | 4,050.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 11 | 21 | 93.80% |
| BKNG240426C04060000 | 2024-04-18 2:59PM EDT | 4,060.00 | 0.03 | 0.00 | 3.00 | 0.00 | - | 1 | 18 | 95.12% |
| BKNG240426C04100000 | 2024-04-17 9:58AM EDT | 4,100.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 11 | 27 | 76.95% |
| BKNG240426C04180000 | 2024-04-17 1:59PM EDT | 4,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 73.44% |
| BKNG240426C04200000 | 2024-04-17 1:59PM EDT | 4,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 75.39% |
| BKNG240426C04240000 | 2024-04-12 10:05AM EDT | 4,240.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 117.85% |
| BKNG240426C05000000 | 2024-04-03 10:29AM EDT | 5,000.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 139.06% |
| BKNG240426C05100000 | 2024-04-19 3:41PM EDT | 5,100.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 146.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02250000 | 2024-04-09 2:19PM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 171.88% |
| BKNG240426P02300000 | 2024-04-12 12:06PM EDT | 2,300.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 163.28% |
| BKNG240426P02350000 | 2024-04-11 12:47PM EDT | 2,350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 155.47% |
| BKNG240426P02400000 | 2024-04-17 10:46AM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 147.66% |
| BKNG240426P02450000 | 2024-04-19 10:22AM EDT | 2,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 139.84% |
| BKNG240426P02480000 | 2024-04-17 3:52PM EDT | 2,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 135.55% |
| BKNG240426P02500000 | 2024-04-19 1:56PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 132.81% |
| BKNG240426P02520000 | 2024-04-05 9:57AM EDT | 2,520.00 | 1.48 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 190.72% |
| BKNG240426P02540000 | 2024-04-05 9:57AM EDT | 2,540.00 | 1.49 | 0.00 | 3.00 | 0.00 | - | 2 | 13 | 186.60% |
| BKNG240426P02550000 | 2024-04-03 12:25PM EDT | 2,550.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 184.55% |
| BKNG240426P02560000 | 2024-04-03 12:24PM EDT | 2,560.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 182.50% |
| BKNG240426P02600000 | 2024-04-22 9:33AM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 117.97% |
| BKNG240426P02620000 | 2024-04-22 10:50AM EDT | 2,620.00 | 0.04 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 170.31% |
| BKNG240426P02700000 | 2024-04-22 10:10AM EDT | 2,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 103.52% |
| BKNG240426P02780000 | 2024-04-17 12:32PM EDT | 2,780.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | - | 5 | 138.79% |
| BKNG240426P02800000 | 2024-04-22 10:37AM EDT | 2,800.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 134.94% |
| BKNG240426P02850000 | 2024-04-22 3:21PM EDT | 2,850.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 19 | 87.50% |
| BKNG240426P02900000 | 2024-04-23 9:43AM EDT | 2,900.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 8 | 12 | 122.24% |
| BKNG240426P02950000 | 2024-03-19 1:35PM EDT | 2,950.00 | 4.68 | 0.55 | 4.90 | 0.00 | - | 2 | 1 | 116.80% |
| BKNG240426P03000000 | 2024-04-23 1:43PM EDT | 3,000.00 | 0.04 | 0.05 | 0.30 | 0.00 | - | 28 | 60 | 75.00% |
| BKNG240426P03010000 | 2024-03-19 1:35PM EDT | 3,010.00 | 5.75 | 0.75 | 5.20 | 0.00 | - | 2 | 1 | 106.40% |
| BKNG240426P03020000 | 2024-04-24 12:46PM EDT | 3,020.00 | 0.05 | 0.05 | 4.30 | 0.00 | - | 2 | 3 | 99.10% |
| BKNG240426P03030000 | 2024-04-24 1:08PM EDT | 3,030.00 | 0.05 | 0.05 | 3.00 | 0.00 | - | 1 | 6 | 91.97% |
| BKNG240426P03050000 | 2024-04-22 12:52PM EDT | 3,050.00 | 0.35 | 0.05 | 3.00 | 0.00 | - | 47 | 41 | 88.27% |
| BKNG240426P03080000 | 2024-04-22 9:59AM EDT | 3,080.00 | 0.95 | 0.05 | 3.00 | 0.00 | - | 3 | 6 | 82.74% |
| BKNG240426P03090000 | 2024-04-19 3:36PM EDT | 3,090.00 | 1.95 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 80.91% |
| BKNG240426P03100000 | 2024-04-24 10:56AM EDT | 3,100.00 | 0.05 | 0.05 | 3.00 | 0.00 | - | 8 | 20 | 79.07% |
| BKNG240426P03110000 | 2024-04-24 1:10PM EDT | 3,110.00 | 0.05 | 0.05 | 3.00 | 0.00 | - | 10 | 10 | 77.22% |
| BKNG240426P03120000 | 2024-04-24 1:15PM EDT | 3,120.00 | 0.05 | 0.05 | 3.00 | 0.00 | - | 3 | 28 | 75.39% |
| BKNG240426P03130000 | 2024-04-24 10:57AM EDT | 3,130.00 | 0.08 | 0.05 | 3.00 | 0.00 | - | 5 | 6 | 73.55% |
| BKNG240426P03140000 | 2024-04-24 11:24AM EDT | 3,140.00 | 0.25 | 0.05 | 3.00 | 0.00 | - | 20 | 21 | 71.70% |
| BKNG240426P03150000 | 2024-04-23 1:11PM EDT | 3,150.00 | 0.28 | 0.05 | 0.65 | 0.00 | - | 10 | 23 | 57.06% |
| BKNG240426P03160000 | 2024-04-24 9:41AM EDT | 3,160.00 | 0.49 | 0.05 | 5.40 | 0.00 | - | 1 | 23 | 75.13% |
| BKNG240426P03170000 | 2024-04-24 10:31AM EDT | 3,170.00 | 0.10 | 0.05 | 3.00 | 0.00 | - | 10 | 16 | 66.20% |
| BKNG240426P03180000 | 2024-04-23 12:36PM EDT | 3,180.00 | 0.30 | 0.05 | 3.00 | 0.00 | - | 17 | 12 | 64.37% |
| BKNG240426P03190000 | 2024-04-23 11:11AM EDT | 3,190.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 2 | 1 | 53.47% |
| BKNG240426P03200000 | 2024-04-23 2:31PM EDT | 3,200.00 | 0.35 | 0.05 | 3.00 | 0.00 | - | 22 | 30 | 60.68% |
| BKNG240426P03210000 | 2024-04-23 9:39AM EDT | 3,210.00 | 0.50 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 58.84% |
| BKNG240426P03220000 | 2024-04-24 2:06PM EDT | 3,220.00 | 0.20 | 0.05 | 3.00 | 0.00 | - | 10 | 26 | 57.00% |
| BKNG240426P03230000 | 2024-04-24 12:30PM EDT | 3,230.00 | 0.25 | 0.05 | 3.00 | 0.00 | - | 10 | 40 | 55.15% |
| BKNG240426P03240000 | 2024-04-23 2:03PM EDT | 3,240.00 | 0.39 | 0.05 | 3.00 | 0.00 | - | 26 | 28 | 53.31% |
| BKNG240426P03250000 | 2024-04-24 12:30PM EDT | 3,250.00 | 0.40 | 0.05 | 2.95 | 0.00 | - | 17 | 28 | 51.31% |
| BKNG240426P03260000 | 2024-04-24 3:43PM EDT | 3,260.00 | 0.20 | 0.05 | 2.95 | 0.00 | - | 6 | 10 | 56.14% |
| BKNG240426P03270000 | 2024-04-24 12:02PM EDT | 3,270.00 | 1.73 | 0.05 | 3.00 | 0.00 | - | 2 | 16 | 54.30% |
| BKNG240426P03280000 | 2024-04-25 9:44AM EDT | 3,280.00 | 0.96 | 0.05 | 3.00 | +0.16 | +20.00% | 2 | 32 | 52.25% |
| BKNG240426P03290000 | 2024-04-23 2:28PM EDT | 3,290.00 | 0.50 | 0.05 | 3.00 | 0.00 | - | 1 | 40 | 50.20% |
| BKNG240426P03300000 | 2024-04-24 12:02PM EDT | 3,300.00 | 0.97 | 0.10 | 3.00 | 0.00 | - | 2 | 65 | 48.15% |
| BKNG240426P03310000 | 2024-04-23 12:22PM EDT | 3,310.00 | 1.50 | 0.05 | 3.00 | 0.00 | - | 2 | 4 | 46.08% |
| BKNG240426P03320000 | 2024-04-24 2:08PM EDT | 3,320.00 | 0.75 | 0.10 | 1.60 | 0.00 | - | 3 | 2 | 38.71% |
| BKNG240426P03330000 | 2024-04-24 3:19PM EDT | 3,330.00 | 0.60 | 0.05 | 3.00 | 0.00 | - | 2 | 23 | 41.91% |
| BKNG240426P03340000 | 2024-04-23 3:28PM EDT | 3,340.00 | 1.23 | 0.05 | 3.00 | 0.00 | - | 5 | 27 | 39.81% |
| BKNG240426P03345000 | 2024-04-24 10:33AM EDT | 3,345.00 | 0.75 | 0.05 | 3.00 | 0.00 | - | 6 | 8 | 38.76% |
| BKNG240426P03350000 | 2024-04-24 3:37PM EDT | 3,350.00 | 0.60 | 0.50 | 3.00 | 0.00 | - | 7 | 62 | 37.70% |
| BKNG240426P03355000 | 2024-04-23 11:57AM EDT | 3,355.00 | 1.75 | 0.05 | 3.00 | 0.00 | - | 10 | 13 | 36.63% |
| BKNG240426P03360000 | 2024-04-24 2:57PM EDT | 3,360.00 | 1.20 | 0.05 | 3.00 | 0.00 | - | 2 | 27 | 35.57% |
| BKNG240426P03365000 | 2024-04-22 10:43AM EDT | 3,365.00 | 13.00 | 0.05 | 3.00 | 0.00 | - | 1 | 10 | 34.49% |
| BKNG240426P03370000 | 2024-04-25 9:56AM EDT | 3,370.00 | 1.50 | 0.15 | 2.95 | -0.90 | -37.50% | 2 | 10 | 33.28% |
| BKNG240426P03375000 | 2024-04-22 2:11PM EDT | 3,375.00 | 6.85 | 0.15 | 3.40 | 0.00 | - | 3 | 8 | 33.36% |
| BKNG240426P03380000 | 2024-04-25 9:56AM EDT | 3,380.00 | 1.90 | 1.15 | 3.40 | +0.50 | +35.71% | 1 | 70 | 32.25% |
| BKNG240426P03385000 | 2024-04-25 9:58AM EDT | 3,385.00 | 1.15 | 1.35 | 3.90 | -1.30 | -53.06% | 4 | 67 | 32.29% |
| BKNG240426P03390000 | 2024-04-24 3:00PM EDT | 3,390.00 | 2.08 | 1.50 | 4.40 | 0.00 | - | 10 | 23 | 32.20% |
| BKNG240426P03395000 | 2024-04-25 9:46AM EDT | 3,395.00 | 3.00 | 1.80 | 4.30 | -0.75 | -20.00% | 1 | 10 | 30.82% |
| BKNG240426P03400000 | 2024-04-25 9:59AM EDT | 3,400.00 | 3.12 | 1.95 | 5.30 | +1.21 | +63.35% | 13 | 80 | 31.56% |
| BKNG240426P03405000 | 2024-04-24 11:39AM EDT | 3,405.00 | 2.35 | 2.20 | 5.30 | 0.00 | - | 4 | 13 | 30.32% |
| BKNG240426P03410000 | 2024-04-24 2:57PM EDT | 3,410.00 | 2.70 | 1.75 | 6.40 | 0.00 | - | 3 | 9 | 30.94% |
| BKNG240426P03415000 | 2024-04-23 12:22PM EDT | 3,415.00 | 4.80 | 1.95 | 6.60 | 0.00 | - | 4 | 3 | 29.95% |
| BKNG240426P03420000 | 2024-04-24 2:15PM EDT | 3,420.00 | 3.10 | 3.50 | 7.60 | 0.00 | - | 24 | 33 | 30.15% |
| BKNG240426P03425000 | 2024-04-24 3:27PM EDT | 3,425.00 | 3.10 | 4.30 | 9.40 | 0.00 | - | 28 | 20 | 31.30% |
| BKNG240426P03430000 | 2024-04-24 1:31PM EDT | 3,430.00 | 3.40 | 4.80 | 9.90 | 0.00 | - | 2 | 10 | 30.51% |
| BKNG240426P03435000 | 2024-04-24 2:44PM EDT | 3,435.00 | 5.00 | 5.40 | 10.80 | +0.70 | +16.28% | 3 | 6 | 30.17% |
| BKNG240426P03440000 | 2024-04-25 9:32AM EDT | 3,440.00 | 4.80 | 6.40 | 13.00 | +0.95 | +24.68% | 1 | 5 | 31.30% |
| BKNG240426P03445000 | 2024-04-23 2:16PM EDT | 3,445.00 | 5.92 | 3.30 | 11.40 | 0.00 | - | 5 | 73 | 27.80% |
| BKNG240426P03450000 | 2024-04-25 9:48AM EDT | 3,450.00 | 8.00 | 8.20 | 16.10 | +1.39 | +21.03% | 11 | 39 | 31.51% |
| BKNG240426P03455000 | 2024-04-24 9:39AM EDT | 3,455.00 | 5.20 | 7.80 | 14.40 | 0.00 | - | 6 | 9 | 27.90% |
| BKNG240426P03460000 | 2024-04-24 1:56PM EDT | 3,460.00 | 6.01 | 11.00 | 15.60 | 0.00 | - | 11 | 19 | 27.43% |
| BKNG240426P03465000 | 2024-04-25 10:04AM EDT | 3,465.00 | 14.00 | 14.00 | 19.60 | +8.20 | +341.67% | 1 | 23 | 29.75% |
| BKNG240426P03470000 | 2024-04-24 3:18PM EDT | 3,470.00 | 9.59 | 12.50 | 20.00 | 0.00 | - | 3 | 11 | 28.20% |
| BKNG240426P03475000 | 2024-04-25 10:04AM EDT | 3,475.00 | 17.60 | 17.60 | 24.50 | +8.00 | +83.33% | 3 | 11 | 30.64% |
| BKNG240426P03480000 | 2024-04-25 10:00AM EDT | 3,480.00 | 22.30 | 19.30 | 26.50 | +8.90 | +66.42% | 6 | 14 | 30.44% |
| BKNG240426P03485000 | 2024-04-23 1:51PM EDT | 3,485.00 | 14.00 | 21.40 | 29.10 | 0.00 | - | 4 | 18 | 30.70% |
| BKNG240426P03490000 | 2024-04-25 9:46AM EDT | 3,490.00 | 19.00 | 23.80 | 32.20 | +7.00 | +58.33% | 12 | 23 | 31.33% |
| BKNG240426P03495000 | 2024-04-25 9:32AM EDT | 3,495.00 | 20.00 | 26.30 | 29.40 | +4.10 | +25.79% | 2 | 12 | 26.10% |
| BKNG240426P03500000 | 2024-04-25 9:48AM EDT | 3,500.00 | 26.94 | 27.70 | 32.30 | +8.44 | +45.62% | 3 | 35 | 26.26% |
| BKNG240426P03505000 | 2024-04-24 12:55PM EDT | 3,505.00 | 22.60 | 31.80 | 40.50 | 0.00 | - | 2 | 5 | 31.51% |
| BKNG240426P03510000 | 2024-04-25 10:02AM EDT | 3,510.00 | 41.80 | 35.50 | 43.30 | +21.50 | +105.91% | 2 | 8 | 31.37% |
| BKNG240426P03515000 | 2024-04-25 10:03AM EDT | 3,515.00 | 43.20 | 34.30 | 46.60 | +16.70 | +63.02% | 1 | 9 | 31.61% |
| BKNG240426P03520000 | 2024-04-25 9:59AM EDT | 3,520.00 | 45.00 | 42.50 | 52.10 | +18.00 | +66.67% | 5 | 33 | 34.00% |
| BKNG240426P03525000 | 2024-04-24 1:35PM EDT | 3,525.00 | 27.11 | 44.20 | 55.80 | 0.00 | - | 9 | 8 | 34.48% |
| BKNG240426P03530000 | 2024-04-24 10:07AM EDT | 3,530.00 | 22.90 | 47.80 | 63.80 | 0.00 | - | 1 | 11 | 39.39% |
| BKNG240426P03535000 | 2024-04-24 10:34AM EDT | 3,535.00 | 27.90 | 45.20 | 67.10 | 0.00 | - | 2 | 5 | 39.37% |
| BKNG240426P03540000 | 2024-04-25 9:42AM EDT | 3,540.00 | 52.00 | 58.30 | 72.00 | +7.50 | +16.85% | 1 | 9 | 40.97% |
| BKNG240426P03545000 | 2024-04-24 3:11PM EDT | 3,545.00 | 45.97 | 61.90 | 66.60 | 0.00 | - | 194 | 106 | 30.79% |
| BKNG240426P03550000 | 2024-04-24 3:11PM EDT | 3,550.00 | 49.34 | 65.90 | 80.70 | 0.00 | - | 211 | 115 | 42.85% |
| BKNG240426P03555000 | 2024-04-23 1:49PM EDT | 3,555.00 | 43.80 | 70.00 | 75.70 | 0.00 | - | 4 | 8 | 32.55% |
| BKNG240426P03560000 | 2024-04-25 10:03AM EDT | 3,560.00 | 81.51 | 73.60 | 88.90 | +26.51 | +48.20% | 3 | 7 | 43.96% |
| BKNG240426P03570000 | 2024-04-24 12:10PM EDT | 3,570.00 | 70.25 | 82.90 | 98.80 | 0.00 | - | 10 | 17 | 46.87% |
| BKNG240426P03575000 | 2024-03-21 1:01PM EDT | 3,575.00 | 57.90 | 151.30 | 171.30 | 0.00 | - | - | 4 | 109.21% |
| BKNG240426P03580000 | 2024-04-24 3:55PM EDT | 3,580.00 | 67.40 | 84.50 | 101.70 | 0.00 | - | 6 | 8 | 40.73% |
| BKNG240426P03585000 | 2024-04-12 9:30AM EDT | 3,585.00 | 66.88 | 97.50 | 112.40 | 0.00 | - | 2 | 9 | 49.53% |
| BKNG240426P03590000 | 2024-04-24 9:44AM EDT | 3,590.00 | 47.00 | 94.00 | 110.60 | 0.00 | - | 1 | 4 | 41.80% |
| BKNG240426P03595000 | 2024-04-12 9:30AM EDT | 3,595.00 | 71.13 | 107.60 | 122.00 | 0.00 | - | 2 | 2 | 51.83% |
| BKNG240426P03600000 | 2024-04-24 9:39AM EDT | 3,600.00 | 58.00 | 110.60 | 126.60 | 0.00 | - | 2 | 58 | 52.68% |
| BKNG240426P03605000 | 2024-04-25 10:04AM EDT | 3,605.00 | 121.06 | 115.20 | 132.90 | -45.76 | -26.78% | 4 | 9 | 55.73% |
| BKNG240426P03610000 | 2024-04-11 12:02PM EDT | 3,610.00 | 58.70 | 122.20 | 130.10 | 0.00 | - | - | 2 | 46.06% |
| BKNG240426P03615000 | 2024-04-24 3:55PM EDT | 3,615.00 | 121.95 | 126.80 | 142.70 | +22.25 | +22.32% | 1 | 9 | 58.18% |
| BKNG240426P03620000 | 2024-04-25 9:32AM EDT | 3,620.00 | 115.00 | 124.00 | 140.00 | -58.00 | -33.53% | 1 | 2 | 48.32% |
| BKNG240426P03625000 | 2024-04-11 1:15PM EDT | 3,625.00 | 61.18 | 137.00 | 153.10 | 0.00 | - | 5 | 5 | 61.37% |
| BKNG240426P03630000 | 2024-04-18 1:47PM EDT | 3,630.00 | 194.66 | 133.40 | 149.40 | 0.00 | - | 20 | 17 | 49.70% |
| BKNG240426P03645000 | 2024-04-12 10:04AM EDT | 3,645.00 | 115.80 | 156.80 | 171.60 | 0.00 | - | 1 | 1 | 52.81% |
| BKNG240426P03650000 | 2024-04-24 11:24AM EDT | 3,650.00 | 135.26 | 152.50 | 168.30 | 0.00 | - | 4 | 1 | 52.31% |
| BKNG240426P03660000 | 2024-04-12 9:48AM EDT | 3,660.00 | 111.92 | 171.70 | 187.50 | 0.00 | - | 2 | 0 | 56.91% |
| BKNG240426P03665000 | 2024-03-28 12:35PM EDT | 3,665.00 | 92.30 | 176.40 | 192.40 | 0.00 | - | 20 | 0 | 57.66% |
| BKNG240426P03670000 | 2024-04-16 3:48PM EDT | 3,670.00 | 201.25 | 172.10 | 189.00 | 0.00 | - | - | 1 | 58.02% |
| BKNG240426P03680000 | 2024-04-19 9:31AM EDT | 3,680.00 | 236.53 | 182.10 | 199.40 | 0.00 | - | 1 | 0 | 60.96% |
| BKNG240426P03690000 | 2024-04-24 10:22AM EDT | 3,690.00 | 156.10 | 193.00 | 209.00 | 0.00 | - | 1 | 0 | 62.35% |
| BKNG240426P03700000 | 2024-04-19 10:28AM EDT | 3,700.00 | 241.60 | 208.90 | 226.50 | 0.00 | - | 2 | 1 | 61.80% |
| BKNG240426P03710000 | 2024-04-24 12:25PM EDT | 3,710.00 | 194.20 | 218.90 | 237.40 | 0.00 | - | 1 | 0 | 64.82% |
| BKNG240426P03720000 | 2024-04-17 10:04AM EDT | 3,720.00 | 251.70 | 229.80 | 247.50 | 0.00 | - | - | 0 | 67.93% |
| BKNG240426P03780000 | 2024-04-05 10:07AM EDT | 3,780.00 | 233.40 | 288.70 | 307.40 | 0.00 | - | 1 | 0 | 78.52% |
| BKNG240426P03800000 | 2024-04-24 11:24AM EDT | 3,800.00 | 285.13 | 308.80 | 327.40 | 0.00 | - | 3 | 0 | 82.47% |
| BKNG240426P03900000 | 2024-04-04 1:36PM EDT | 3,900.00 | 246.00 | 404.80 | 426.50 | 0.00 | - | 2 | 0 | 93.32% |
| BKNG240426P03990000 | 2024-03-28 12:34PM EDT | 3,990.00 | 352.00 | 492.70 | 509.50 | 0.00 | - | 2 | 0 | 83.78% |
| BKNG240426P04000000 | 2024-03-26 12:55PM EDT | 4,000.00 | 351.36 | 502.80 | 519.90 | 0.00 | - | 1 | 0 | 87.33% |
| BKNG240426P04060000 | 2024-03-25 10:00AM EDT | 4,060.00 | 459.30 | 521.90 | 538.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.