Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,120.98+57.22 (+2.77%)
At close: 04:00PM EDT
2,122.00 +1.02 (+0.05%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG220819C008650002022-07-15 3:51PM EDT865.00829.831,245.501,263.000.00--6369.09%
BKNG220819C008850002022-07-18 9:32AM EDT885.00861.001,224.501,242.500.00-10356.03%
BKNG220819C010200002022-07-18 9:32AM EDT1,020.00726.001,090.001,108.000.00-11307.19%
BKNG220819C010800002022-08-04 9:58AM EDT1,080.00821.001,030.001,049.000.00--1292.62%
BKNG220819C011000002022-05-23 9:51AM EDT1,100.001,054.00830.10844.400.00--10.00%
BKNG220819C011100002022-07-12 11:06AM EDT1,110.00652.60943.50962.700.00--10.00%
BKNG220819C011400002022-05-23 11:01AM EDT1,140.00984.80790.20806.700.00--10.00%
BKNG220819C011800002022-05-24 1:04PM EDT1,180.00865.11660.50678.500.00--20.00%
BKNG220819C012000002022-07-13 9:31AM EDT1,200.00508.300.000.000.00-1410.00%
BKNG220819C012200002022-05-24 1:04PM EDT1,220.00827.11622.40640.500.00--20.00%
BKNG220819C013200002022-05-20 9:30AM EDT1,320.00824.30599.00617.200.00-110.00%
BKNG220819C013400002022-06-16 9:37AM EDT1,340.00570.80365.70384.500.00--10.00%
BKNG220819C014000002022-08-01 11:32AM EDT1,400.00506.10710.00729.000.00-11192.31%
BKNG220819C014800002022-08-10 2:22PM EDT1,480.00539.20630.80648.000.00-11165.97%
BKNG220819C015000002022-06-10 9:32AM EDT1,500.00710.40299.40316.200.00--10.00%
BKNG220819C015900002022-07-26 12:58PM EDT1,590.00255.25520.00538.000.00--1137.92%
BKNG220819C016000002022-07-26 12:58PM EDT1,600.00246.50510.50529.000.00--1139.28%
BKNG220819C016200002022-08-12 9:42AM EDT1,620.00468.93293.20309.80+260.33+124.80%5300.00%
BKNG220819C016500002022-08-09 3:41PM EDT1,650.00306.34460.90479.000.00-15126.77%
BKNG220819C016600002022-06-30 11:56AM EDT1,660.00197.51286.50301.400.00--10.00%
BKNG220819C016700002022-07-18 9:49AM EDT1,670.00167.10440.00458.000.00-12118.35%
BKNG220819C016800002022-07-18 10:13AM EDT1,680.00157.48430.00448.300.00-22117.00%
BKNG220819C016900002022-07-18 12:51PM EDT1,690.00156.00420.00438.000.00-53113.55%
BKNG220819C017000002022-08-12 9:37AM EDT1,700.00386.80410.00427.80+143.36+58.89%2129110.46%
BKNG220819C017100002022-07-18 11:10AM EDT1,710.00147.74400.60418.500.00-1719110.44%
BKNG220819C017200002022-08-04 11:48AM EDT1,720.00210.35390.00408.300.00-13107.39%
BKNG220819C017300002022-08-05 9:37AM EDT1,730.00199.50380.50399.000.00-13107.20%
BKNG220819C017400002022-08-01 9:30AM EDT1,740.00212.42370.70388.500.00--2103.25%
BKNG220819C017500002022-08-03 1:15PM EDT1,750.00244.30360.00378.000.00-51999.31%
BKNG220819C017600002022-07-19 9:40AM EDT1,760.00125.00350.00368.000.00-117296.96%
BKNG220819C017700002022-07-15 9:57AM EDT1,770.0066.30340.50359.700.00-3799.55%
BKNG220819C017800002022-07-18 10:15AM EDT1,780.00102.90330.00348.000.00-1892.27%
BKNG220819C017900002022-08-09 2:54PM EDT1,790.00174.70320.50338.500.00-516591.39%
BKNG220819C017950002022-07-19 1:21PM EDT1,795.00116.70315.50333.500.00--290.21%
BKNG220819C018000002022-08-11 2:33PM EDT1,800.00261.00310.50329.000.00-23990.42%
BKNG220819C018050002022-07-26 10:47AM EDT1,805.0096.20305.50324.700.00--1091.08%
BKNG220819C018100002022-08-09 3:21PM EDT1,810.00151.90300.50318.500.00-11086.68%
BKNG220819C018150002022-07-22 12:34PM EDT1,815.0098.00295.50313.500.00-5585.50%
BKNG220819C018200002022-07-27 12:56PM EDT1,820.00114.50290.70308.500.00-1584.32%
BKNG220819C018250002022-07-26 2:23PM EDT1,825.0081.40286.00304.400.00-2285.50%
BKNG220819C018300002022-08-03 1:44PM EDT1,830.00176.35280.90298.500.00-11081.97%
BKNG220819C018350002022-07-28 9:55AM EDT1,835.00107.00275.50293.500.00-11080.80%
BKNG220819C018400002022-08-11 11:37AM EDT1,840.00232.18270.50288.500.00-21579.62%
BKNG220819C018450002022-08-03 12:52PM EDT1,845.00166.70265.50283.500.00-3178.45%
BKNG220819C018500002022-08-10 3:35PM EDT1,850.00180.00261.00279.000.00-18078.53%
BKNG220819C018550002022-08-12 9:43AM EDT1,855.00234.88256.00274.20+21.13+9.89%91977.84%
BKNG220819C018600002022-08-12 1:11PM EDT1,860.00241.43250.50268.50+143.93+147.62%11474.93%
BKNG220819C018650002022-07-19 10:18AM EDT1,865.0079.20246.00265.000.00-1377.32%
BKNG220819C018700002022-07-28 3:00PM EDT1,870.00110.40241.50260.000.00-81076.10%
BKNG220819C018750002022-08-12 1:11PM EDT1,875.00227.32236.00254.00+96.32+73.53%1472.60%
BKNG220819C018800002022-08-12 3:18PM EDT1,880.00240.50231.00249.20+144.90+151.57%15871.88%
BKNG220819C018850002022-07-28 3:24PM EDT1,885.00103.10226.50245.000.00-152972.47%
BKNG220819C018900002022-08-05 3:45PM EDT1,890.0069.80221.50240.500.00-12572.33%
BKNG220819C018950002022-08-05 3:40PM EDT1,895.0065.80216.80234.500.00-12368.96%
BKNG220819C019000002022-08-12 2:14PM EDT1,900.00210.65212.00230.00+38.60+22.44%183768.83%
BKNG220819C019050002022-08-11 9:34AM EDT1,905.00166.15206.50224.500.00-13066.55%
BKNG220819C019100002022-08-10 1:03PM EDT1,910.00178.91202.00221.00+58.38+48.44%11868.43%
BKNG220819C019150002022-08-11 9:38AM EDT1,915.00165.00196.50214.500.00-1964.15%
BKNG220819C019200002022-08-12 11:17AM EDT1,920.00178.00192.00210.00+120.40+209.03%21363.97%
BKNG220819C019250002022-08-09 11:24AM EDT1,925.0064.30187.00205.000.00-41462.74%
BKNG220819C019300002022-08-11 9:39AM EDT1,930.00150.54182.00200.000.00-61761.52%
BKNG220819C019350002022-08-10 10:26AM EDT1,935.0084.20177.00195.000.00-21560.30%
BKNG220819C019400002022-08-12 3:56PM EDT1,940.00178.78172.50190.80+48.83+37.58%41960.59%
BKNG220819C019450002022-08-09 1:29PM EDT1,945.0050.30167.50185.700.00-11559.16%
BKNG220819C019500002022-08-12 3:56PM EDT1,950.00169.17163.00181.30+52.72+45.27%24858.99%
BKNG220819C019550002022-08-12 9:43AM EDT1,955.00138.00158.50177.00+91.95+199.67%1758.95%
BKNG220819C019600002022-08-12 3:44PM EDT1,960.00160.27153.30171.00+40.46+33.77%11155.94%
BKNG220819C019625002022-08-08 11:55AM EDT1,962.5061.70151.50169.500.00-1157.02%
BKNG220819C019650002022-08-10 11:37AM EDT1,965.0077.67149.00167.000.00-2956.38%
BKNG220819C019675002022-08-08 3:49PM EDT1,967.5049.40146.50165.000.00-1156.56%
BKNG220819C019700002022-08-11 2:28PM EDT1,970.00109.55144.50162.500.00-21055.91%
BKNG220819C019750002022-08-11 2:43PM EDT1,975.00100.35139.50157.700.00-51054.93%
BKNG220819C019800002022-08-10 1:05PM EDT1,980.0067.60135.00153.000.00-41654.08%
BKNG220819C019850002022-08-11 2:28PM EDT1,985.0097.33130.00148.000.00-61452.76%
BKNG220819C019900002022-08-10 11:13AM EDT1,990.0061.72125.20142.600.00-31250.82%
BKNG220819C019950002022-08-10 3:51PM EDT1,995.0061.11120.70138.100.00-41450.25%
BKNG220819C020000002022-08-12 3:58PM EDT2,000.00124.00116.50130.00+44.00+55.00%2126044.12%
BKNG220819C020050002022-08-05 3:17PM EDT2,005.0021.90111.60129.200.00-1021949.13%
BKNG220819C020100002022-08-10 10:42AM EDT2,010.0045.00107.10123.700.00-521747.05%
BKNG220819C020150002022-08-12 12:16PM EDT2,015.00100.00102.70119.100.00-121546.23%
BKNG220819C020200002022-08-12 1:39PM EDT2,020.0094.8098.40114.00+28.50+42.99%21444.70%
BKNG220819C020250002022-08-11 3:01PM EDT2,025.0059.0494.50112.000.00-5947.20%
BKNG220819C020300002022-08-11 2:55PM EDT2,030.0056.9089.90107.600.00-2946.48%
BKNG220819C020350002022-08-10 11:33AM EDT2,035.0036.8086.00101.100.00-1543.14%
BKNG220819C020400002022-08-12 3:13PM EDT2,040.0090.0082.5096.50+38.50+74.76%21042.16%
BKNG220819C020450002022-08-11 3:01PM EDT2,045.0048.1878.1092.000.00-11241.26%
BKNG220819C020500002022-08-12 2:25PM EDT2,050.0074.5973.5089.20+16.69+28.83%596742.29%
BKNG220819C020550002022-08-11 3:30PM EDT2,055.0050.2070.0085.300.00-3941.95%
BKNG220819C020600002022-08-12 1:39PM EDT2,060.0060.6165.8080.60+20.23+50.10%61240.66%
BKNG220819C020650002022-08-12 10:38AM EDT2,065.0044.0063.6076.20+5.81+15.21%42339.67%
BKNG220819C020700002022-08-12 3:52PM EDT2,070.0064.0058.5075.60+21.14+49.32%142142.60%
BKNG220819C020750002022-08-12 12:45PM EDT2,075.0054.0054.8068.60+14.00+35.00%2738.80%
BKNG220819C020800002022-08-12 2:27PM EDT2,080.0055.7351.3065.10+12.73+29.60%421238.56%
BKNG220819C020850002022-08-12 9:31AM EDT2,085.0035.1047.9063.50+17.10+95.00%2440.11%
BKNG220819C020900002022-08-12 3:23PM EDT2,090.0053.0444.5057.70+18.84+55.09%111037.45%
BKNG220819C020950002022-08-12 11:28AM EDT2,095.0038.3241.3055.20+1.34+3.62%72437.94%
BKNG220819C021000002022-08-12 3:55PM EDT2,100.0044.4340.1051.50+19.43+77.72%5613337.19%
BKNG220819C021050002022-08-12 3:59PM EDT2,105.0042.4035.5048.80+27.10+177.12%61237.30%
BKNG220819C021100002022-08-12 3:58PM EDT2,110.0040.9533.3045.30+20.95+104.75%183236.57%
BKNG220819C021150002022-08-12 3:50PM EDT2,115.0037.2832.2041.70+13.98+60.00%16535.67%
BKNG220819C021200002022-08-12 3:37PM EDT2,120.0034.7028.5044.00+14.70+73.50%14540.12%
BKNG220819C021250002022-08-12 12:54PM EDT2,125.0028.2026.5041.00-0.75-2.59%152239.58%
BKNG220819C021300002022-08-12 3:56PM EDT2,130.0028.8424.7038.00+18.14+169.53%19638.96%
BKNG220819C021350002022-08-03 9:55AM EDT2,135.0024.0022.8035.200.00-1438.44%
BKNG220819C021400002022-08-12 3:59PM EDT2,140.0026.0021.0031.70+10.07+63.21%2837.17%
BKNG220819C021450002022-07-26 1:12PM EDT2,145.009.0019.6029.500.00-3837.01%
BKNG220819C021500002022-08-12 3:59PM EDT2,150.0021.8017.7024.80+9.80+81.67%593934.37%
BKNG220819C021550002022-08-12 11:16AM EDT2,155.0014.0016.1024.30+3.66+35.40%1835.64%
BKNG220819C021600002022-08-12 3:32PM EDT2,160.0017.8014.6022.40+6.26+54.25%1170035.47%
BKNG220819C021650002022-08-12 11:40AM EDT2,165.0013.0413.2020.50+6.14+88.99%569735.20%
BKNG220819C021700002022-08-12 11:35AM EDT2,170.0011.0012.0018.30+6.31+134.54%21534.51%
BKNG220819C021750002022-08-12 1:25PM EDT2,175.0012.2010.9016.90+4.95+68.28%2834.55%
BKNG220819C021800002022-08-12 3:23PM EDT2,180.0012.279.8015.40+2.07+20.29%1534.37%
BKNG220819C021850002022-08-12 12:29PM EDT2,185.0010.008.4013.80+3.00+42.86%5433.98%
BKNG220819C021900002022-08-12 11:27AM EDT2,190.007.707.6012.50+4.65+152.46%2533.82%
BKNG220819C021950002022-08-12 3:23PM EDT2,195.009.846.5011.30-197.36-95.25%6133.67%
BKNG220819C022000002022-08-12 3:59PM EDT2,200.008.305.909.00+3.30+66.00%1218531.95%
BKNG220819C022050002022-08-12 3:59PM EDT2,205.006.705.208.90+1.80+36.73%41733.02%
BKNG220819C022100002022-08-12 1:04PM EDT2,210.006.354.108.10-192.35-96.80%4133.07%
BKNG220819C022150002022-08-12 2:49PM EDT2,215.006.303.507.90-0.70-10.00%3533.93%
BKNG220819C022200002022-08-12 3:37PM EDT2,220.005.272.906.70+0.19+3.74%72533.20%
BKNG220819C022250002022-07-27 9:35AM EDT2,225.006.002.356.100.00-3333.30%
BKNG220819C022300002022-08-12 3:58PM EDT2,230.003.711.905.50+1.86+100.54%92033.31%
BKNG220819C022350002022-08-12 3:58PM EDT2,235.003.251.805.00-0.05-1.52%545533.42%
BKNG220819C022400002022-08-12 3:50PM EDT2,240.003.501.554.30+2.10+150.00%111233.03%
BKNG220819C022500002022-08-12 3:38PM EDT2,250.002.301.503.70+0.79+52.32%92633.65%
BKNG220819C022600002022-08-12 3:23PM EDT2,260.002.140.653.20+0.25+13.23%8834.29%
BKNG220819C022700002022-07-28 10:35AM EDT2,270.004.130.503.700.00-1137.34%
BKNG220819C022800002022-08-10 3:55PM EDT2,280.001.500.103.600.00-1238.90%
BKNG220819C022900002022-08-12 1:52PM EDT2,290.001.700.053.00-5.29-75.68%2139.03%
BKNG220819C023000002022-08-12 3:51PM EDT2,300.000.900.001.55-0.10-10.00%1711135.68%
BKNG220819C023100002022-08-04 10:04AM EDT2,310.001.190.002.800.00-2041.79%
BKNG220819C023200002022-08-11 9:44AM EDT2,320.001.600.002.700.00-1743.11%
BKNG220819C023300002022-08-12 1:00PM EDT2,330.000.300.002.65-0.03-9.09%1144.56%
BKNG220819C023400002022-06-30 2:22PM EDT2,340.008.802.406.100.00--351.03%
BKNG220819C023500002022-06-22 12:00PM EDT2,350.0020.000.204.000.00--152.01%
BKNG220819C023700002022-08-02 3:23PM EDT2,370.004.130.001.100.00-1343.57%
BKNG220819C023800002022-08-04 11:59AM EDT2,380.002.400.000.500.00-1440.09%
BKNG220819C023900002022-08-10 11:04AM EDT2,390.001.180.002.500.00-1353.28%
BKNG220819C024000002022-08-11 9:34AM EDT2,400.000.400.000.850.00-211045.84%
BKNG220819C024500002022-08-08 1:59PM EDT2,450.000.050.002.450.00-1555.12%
BKNG220819C025000002022-08-11 11:51AM EDT2,500.000.100.002.350.00-186661.13%
BKNG220819C026000002022-08-08 11:42AM EDT2,600.000.130.000.550.00-104761.23%
BKNG220819C027000002022-08-11 10:20AM EDT2,700.000.100.000.450.00-138369.68%
BKNG220819C028000002022-08-10 11:37AM EDT2,800.000.050.000.400.00-92378.03%
BKNG220819C029000002022-07-28 9:34AM EDT2,900.000.350.001.200.00-12697.22%
BKNG220819C030000002022-07-25 3:41PM EDT3,000.000.050.000.550.00-75597.95%
BKNG220819C031000002022-07-25 3:42PM EDT3,100.000.050.000.550.00-13106.15%
BKNG220819C032000002022-08-08 11:42AM EDT3,200.000.060.000.050.00-618993.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG220819P008650002022-08-11 10:47AM EDT865.000.030.000.050.00-114203.13%
BKNG220819P008700002022-08-11 10:48AM EDT870.000.030.000.050.00-117201.56%
BKNG220819P008850002022-08-11 10:51AM EDT885.000.030.001.200.00-432259.28%
BKNG220819P009300002022-08-11 10:50AM EDT930.000.030.001.000.00-247240.72%
BKNG220819P009400002022-07-11 2:44PM EDT940.001.810.000.200.00-160205.08%
BKNG220819P009900002022-06-30 10:49AM EDT990.004.950.002.650.00--1249.66%
BKNG220819P010000002022-07-27 9:56AM EDT1,000.000.150.000.200.00-163190.23%
BKNG220819P010200002022-07-13 12:16PM EDT1,020.001.800.001.200.00-2551219.53%
BKNG220819P010400002022-06-16 1:44PM EDT1,040.009.000.505.300.00-122260.64%
BKNG220819P010500002022-07-19 2:22PM EDT1,050.000.910.002.200.00-66226.61%
BKNG220819P010700002022-08-01 3:42PM EDT1,070.000.650.001.250.00-121207.08%
BKNG220819P010800002022-06-08 10:31AM EDT1,080.001.501.406.200.00--2258.30%
BKNG220819P010900002022-08-09 9:30AM EDT1,090.000.050.000.050.00-1023152.34%
BKNG220819P011000002022-08-04 9:57AM EDT1,100.000.160.001.200.00-1035198.44%
BKNG220819P011100002022-07-25 10:26AM EDT1,110.000.300.001.200.00-212195.90%
BKNG220819P011200002022-07-12 1:25PM EDT1,120.003.900.002.100.00-25175206.20%
BKNG220819P011400002022-07-25 10:26AM EDT1,140.000.250.002.200.00-28202.05%
BKNG220819P011500002022-08-04 11:59AM EDT1,150.000.100.000.250.00-153156159.57%
BKNG220819P011600002022-07-22 9:57AM EDT1,160.001.770.002.200.00-15196.88%
BKNG220819P011700002022-07-11 10:12AM EDT1,170.007.700.004.800.00-216215.36%
BKNG220819P011800002022-07-26 10:44AM EDT1,180.001.750.002.000.00-111189.55%
BKNG220819P011900002022-07-19 2:11PM EDT1,190.002.900.002.200.00-11189.23%
BKNG220819P012000002022-08-05 12:57PM EDT1,200.000.300.001.900.00-160183.45%
BKNG220819P012100002022-07-28 10:33AM EDT1,210.001.020.002.200.00-11184.23%
BKNG220819P012200002022-08-04 10:06AM EDT1,220.000.100.002.200.00-839181.79%
BKNG220819P012300002022-07-14 2:17PM EDT1,230.0010.300.002.200.00--3179.35%
BKNG220819P012400002022-08-08 10:57AM EDT1,240.000.100.001.350.00-1531166.89%
BKNG220819P012500002022-08-09 12:13PM EDT1,250.000.100.000.100.00-2643128.91%
BKNG220819P012600002022-07-19 12:18PM EDT1,260.004.400.002.000.00-1215170.07%
BKNG220819P012700002022-07-11 2:36PM EDT1,270.0012.500.004.800.00-17188.50%
BKNG220819P012800002022-08-04 2:53PM EDT1,280.000.150.002.200.00-1023167.36%
BKNG220819P012900002022-07-29 12:49PM EDT1,290.001.730.001.950.00-45162.55%
BKNG220819P013000002022-08-11 11:06AM EDT1,300.000.020.001.200.00-153151.37%
BKNG220819P013100002022-08-04 9:52AM EDT1,310.000.500.002.200.00--1160.40%
BKNG220819P013200002022-08-01 2:49PM EDT1,320.001.990.002.200.00-1134158.11%
BKNG220819P013400002022-08-02 2:30PM EDT1,340.001.540.002.200.00-123153.56%
BKNG220819P013500002022-08-11 11:06AM EDT1,350.000.030.001.200.00-16140.67%
BKNG220819P013600002022-07-28 9:30AM EDT1,360.003.400.002.200.00-131149.07%
BKNG220819P013700002022-06-27 3:39PM EDT1,370.0015.001.806.100.00-1211176.81%
BKNG220819P013800002022-07-20 10:40AM EDT1,380.009.020.002.200.00-176144.65%
BKNG220819P013900002022-07-29 12:49PM EDT1,390.003.000.002.200.00-29142.48%
BKNG220819P014000002022-08-05 12:20PM EDT1,400.000.050.002.200.00-148140.28%
BKNG220819P014100002022-07-29 2:26PM EDT1,410.003.370.002.200.00-22138.14%
BKNG220819P014200002022-07-15 3:37PM EDT1,420.0023.850.002.200.00-44135.99%
BKNG220819P014300002022-07-15 3:37PM EDT1,430.0024.690.002.200.00-37133.84%
BKNG220819P014400002022-07-29 3:17PM EDT1,440.003.850.002.200.00-213131.71%
BKNG220819P014500002022-08-04 9:51AM EDT1,450.001.150.002.200.00-846129.61%
BKNG220819P014600002022-08-03 3:30PM EDT1,460.002.620.002.200.00-180127.52%
BKNG220819P014700002022-07-19 10:01AM EDT1,470.0016.520.002.200.00-13125.44%
BKNG220819P014800002022-07-22 1:34PM EDT1,480.0013.700.002.200.00-18123.34%
BKNG220819P014900002022-07-27 3:33PM EDT1,490.007.300.002.200.00-14121.29%
BKNG220819P015000002022-08-11 10:56AM EDT1,500.000.080.000.250.00-2010593.85%
BKNG220819P015100002022-08-04 1:39PM EDT1,510.001.400.002.200.00-527117.19%
BKNG220819P015200002022-08-08 10:31AM EDT1,520.000.250.052.200.00-696115.53%
BKNG220819P015300002022-08-03 12:03PM EDT1,530.005.500.002.200.00-111113.16%
BKNG220819P015400002022-07-20 10:42AM EDT1,540.0020.000.002.200.00-113111.13%
BKNG220819P015500002022-08-08 10:16AM EDT1,550.001.160.002.200.00-2069109.16%
BKNG220819P015600002022-08-08 10:16AM EDT1,560.001.280.002.200.00-2018107.15%
BKNG220819P015700002022-08-03 11:23AM EDT1,570.007.100.002.200.00-118105.18%
BKNG220819P015800002022-08-11 9:43AM EDT1,580.004.430.002.200.00-3314103.22%
BKNG220819P015900002022-08-12 2:48PM EDT1,590.000.050.002.20-0.65-92.86%130101.25%
BKNG220819P016000002022-08-12 3:58PM EDT1,600.000.050.050.20-4.43-98.88%512977.64%
BKNG220819P016100002022-08-05 11:56AM EDT1,610.002.400.002.200.00-15697.36%
BKNG220819P016200002022-08-05 1:59PM EDT1,620.000.200.002.20-1.55-88.57%27495.43%
BKNG220819P016300002022-08-09 10:02AM EDT1,630.001.700.002.200.00-112593.51%
BKNG220819P016400002022-08-12 2:25PM EDT1,640.000.200.052.20-1.00-83.33%14891.89%
BKNG220819P016500002022-08-11 1:45PM EDT1,650.000.300.000.150.00-315966.60%
BKNG220819P016550002022-08-02 2:56PM EDT1,655.0012.400.002.200.00-1488.75%
BKNG220819P016600002022-08-08 9:53AM EDT1,660.001.400.002.200.00-21687.79%
BKNG220819P016650002022-08-04 1:28PM EDT1,665.004.600.002.200.00-4686.84%
BKNG220819P016700002022-08-12 11:17AM EDT1,670.001.280.001.00+0.28+28.00%3677.51%
BKNG220819P016750002022-08-05 12:17PM EDT1,675.004.600.002.200.00-2584.96%
BKNG220819P016800002022-08-12 11:17AM EDT1,680.001.330.002.20-0.87-39.55%31384.02%
BKNG220819P016850002022-08-04 2:14PM EDT1,685.005.240.052.200.00-1583.35%
BKNG220819P016900002022-08-08 1:20PM EDT1,690.002.200.002.200.00-31282.15%
BKNG220819P016950002022-08-08 10:07AM EDT1,695.002.530.002.200.00-68068081.20%
BKNG220819P017000002022-08-12 3:13PM EDT1,700.001.100.000.70+0.27+32.53%474069.34%
BKNG220819P017050002022-08-08 9:51AM EDT1,705.003.540.002.200.00-151579.35%
BKNG220819P017100002022-08-08 10:59AM EDT1,710.002.920.002.200.00-2878.42%
BKNG220819P017150002022-08-09 10:34AM EDT1,715.004.200.002.200.00-1777.49%
BKNG220819P017200002022-08-11 2:23PM EDT1,720.000.450.002.200.00-37076.56%
BKNG220819P017250002022-08-04 1:06PM EDT1,725.0010.000.002.200.00-6375.64%
BKNG220819P017300002022-08-11 11:27AM EDT1,730.001.230.002.200.00-3774.71%
BKNG220819P017350002022-08-10 3:09PM EDT1,735.001.100.002.200.00-121573.79%
BKNG220819P017400002022-08-10 12:16PM EDT1,740.001.510.002.200.00-162472.88%
BKNG220819P017450002022-08-11 10:36AM EDT1,745.001.550.002.250.00-1772.19%
BKNG220819P017500002022-08-12 9:51AM EDT1,750.000.800.052.25-0.55-40.74%18671.51%
BKNG220819P017550002022-08-09 11:09AM EDT1,755.006.900.002.250.00-2770.35%
BKNG220819P017600002022-08-11 11:41AM EDT1,760.001.300.002.250.00-117869.43%
BKNG220819P017650002022-08-12 2:14PM EDT1,765.001.150.002.25-0.48-29.45%71568.52%
BKNG220819P017700002022-08-11 11:27AM EDT1,770.001.330.002.250.00-21167.60%
BKNG220819P017750002022-08-12 2:14PM EDT1,775.001.200.002.30-0.48-28.57%71266.92%
BKNG220819P017800002022-08-11 12:24PM EDT1,780.001.380.002.300.00-11765.99%
BKNG220819P017850002022-08-08 10:58AM EDT1,785.006.500.002.300.00-323865.09%
BKNG220819P017900002022-08-11 1:52PM EDT1,790.001.350.002.300.00-53564.17%
BKNG220819P017950002022-08-05 12:45PM EDT1,795.0018.400.002.350.00-8663.48%
BKNG220819P018000002022-08-12 3:33PM EDT1,800.001.110.052.35-0.56-33.53%179662.76%
BKNG220819P018050002022-08-05 1:44PM EDT1,805.0018.300.002.400.00-72161.84%
BKNG220819P018100002022-08-11 11:33AM EDT1,810.002.030.002.400.00-1960.94%
BKNG220819P018150002022-08-05 11:46AM EDT1,815.0022.360.002.400.00-5660.02%
BKNG220819P018200002022-08-11 11:15AM EDT1,820.003.630.202.450.00-1860.03%
BKNG220819P018250002022-08-10 1:11PM EDT1,825.004.190.002.450.00-21058.40%
BKNG220819P018300002022-08-12 2:17PM EDT1,830.001.300.002.45-0.55-29.73%31157.48%
BKNG220819P018350002022-08-12 1:21PM EDT1,835.001.540.002.50-3.66-70.38%1456.75%
BKNG220819P018400002022-08-12 3:32PM EDT1,840.001.000.202.40-0.99-49.75%11456.20%
BKNG220819P018450002022-08-11 12:24PM EDT1,845.002.230.002.550.00-21955.10%
BKNG220819P018500002022-08-12 3:35PM EDT1,850.000.600.502.55-2.07-77.53%174855.81%
BKNG220819P018550002022-08-10 10:12AM EDT1,855.008.800.002.650.00-2553.61%
BKNG220819P018600002022-08-12 1:18PM EDT1,860.003.000.002.70-0.12-3.85%11452.87%
BKNG220819P018650002022-08-10 10:16AM EDT1,865.0010.300.002.750.00-4852.11%
BKNG220819P018700002022-08-12 3:58PM EDT1,870.000.900.002.80-6.50-87.84%66551.34%
BKNG220819P018750002022-08-12 3:36PM EDT1,875.001.450.002.85-1.55-51.67%11050.57%
BKNG220819P018775002022-08-10 10:30AM EDT1,877.5013.000.002.850.00-3650.11%
BKNG220819P018800002022-08-11 10:11AM EDT1,880.003.350.002.900.00-32456.58%
BKNG220819P018850002022-08-12 2:36PM EDT1,885.001.000.001.90-3.00-75.00%7351.26%
BKNG220819P018900002022-08-10 10:39AM EDT1,890.001.050.003.00-13.15-92.61%11954.93%
BKNG220819P018950002022-08-12 3:24PM EDT1,895.001.910.003.10-14.09-88.06%31054.28%
BKNG220819P019000002022-08-12 3:58PM EDT1,900.001.450.002.70-2.95-67.05%205351.78%
BKNG220819P019050002022-08-12 3:24PM EDT1,905.002.160.003.30-2.34-52.00%12452.92%
BKNG220819P019100002022-08-11 3:10PM EDT1,910.005.000.003.400.00-23452.22%
BKNG220819P019150002022-08-12 3:46PM EDT1,915.001.750.003.50-3.65-67.59%2651.51%
BKNG220819P019200002022-08-11 11:15AM EDT1,920.006.960.003.600.00-12250.78%
BKNG220819P019250002022-08-12 11:27AM EDT1,925.001.400.503.60-53.30-97.44%1649.73%
BKNG220819P019300002022-08-10 9:35AM EDT1,930.0019.440.003.900.00-74149.57%
BKNG220819P019350002022-08-11 1:24PM EDT1,935.007.000.004.000.00-13548.79%
BKNG220819P019400002022-08-11 2:11PM EDT1,940.008.300.803.600.00-11646.57%
BKNG220819P019450002022-08-12 2:19PM EDT1,945.003.201.053.60-88.10-96.50%2745.52%
BKNG220819P019500002022-08-12 3:36PM EDT1,950.002.900.804.60-8.19-73.85%152347.14%
BKNG220819P019525002022-08-09 11:12AM EDT1,952.5058.805.0019.200.00---61.43%
BKNG220819P019550002022-08-11 3:02PM EDT1,955.0011.781.304.100.00-1944.76%
BKNG220819P019575002022-08-08 3:59PM EDT1,957.5052.421.854.600.00-2145.49%
BKNG220819P019600002022-08-12 12:47PM EDT1,960.003.810.955.00-6.99-64.72%9245.91%
BKNG220819P019625002022-08-08 11:15AM EDT1,962.5046.301.554.100.00-3343.14%
BKNG220819P019650002022-08-12 10:22AM EDT1,965.006.901.654.30-2.05-22.91%5843.10%
BKNG220819P019675002022-08-08 12:22PM EDT1,967.5053.901.104.800.00-1143.76%
BKNG220819P019700002022-08-12 3:37PM EDT1,970.004.002.355.60-10.80-72.97%11445.00%
BKNG220819P019750002022-08-11 1:31PM EDT1,975.0012.002.755.700.00-122444.06%
BKNG220819P019800002022-08-12 1:04PM EDT1,980.004.953.105.20-9.15-64.89%12341.85%
BKNG220819P019850002022-08-12 3:52PM EDT1,985.004.703.806.30-12.30-72.35%11742.96%
BKNG220819P019950002022-08-12 12:25PM EDT1,995.005.804.306.80-39.80-87.28%1441.53%
BKNG220819P020000002022-08-12 3:59PM EDT2,000.005.705.006.00-14.80-72.20%896138.84%
BKNG220819P020050002022-08-12 3:18PM EDT2,005.005.804.906.90-9.92-63.10%2439.29%
BKNG220819P020100002022-08-12 3:32PM EDT2,010.007.004.708.40-16.00-69.57%24740.58%
BKNG220819P020150002022-08-12 12:07PM EDT2,015.0010.904.909.60-12.54-53.50%1341.17%
BKNG220819P020200002022-08-12 2:29PM EDT2,020.009.006.409.30-15.96-63.94%14939.41%
BKNG220819P020250002022-08-12 3:13PM EDT2,025.008.706.5011.00-22.30-71.94%7540.55%
BKNG220819P020300002022-08-12 2:15PM EDT2,030.0011.606.8011.60-12.40-51.67%1440.00%
BKNG220819P020350002022-08-12 3:30PM EDT2,035.009.608.0012.40-117.80-92.46%2739.67%
BKNG220819P020400002022-08-12 12:17PM EDT2,040.0015.308.3013.80-9.92-39.33%1440.04%
BKNG220819P020450002022-08-12 2:48PM EDT2,045.0012.809.1014.50-18.10-58.58%1339.43%
BKNG220819P020500002022-08-12 3:59PM EDT2,050.0012.5010.0015.40-20.50-62.12%112539.02%
BKNG220819P020550002022-08-12 3:36PM EDT2,055.0014.3410.9017.10-22.06-60.60%2239.45%
BKNG220819P020600002022-08-12 3:57PM EDT2,060.0013.3011.9017.70-33.20-71.40%62438.55%
BKNG220819P020650002022-08-12 11:35AM EDT2,065.0023.0013.0020.00-19.00-45.24%1439.44%
BKNG220819P020700002022-08-12 3:31PM EDT2,070.0018.0014.2021.50-22.90-55.99%2939.36%
BKNG220819P020750002022-08-12 3:51PM EDT2,075.0019.8018.0023.00-23.70-54.48%101139.19%
BKNG220819P020800002022-08-12 3:13PM EDT2,080.0020.0016.6023.00-30.00-60.00%25437.43%
BKNG220819P020850002022-08-12 3:14PM EDT2,085.0022.0017.9025.00-30.00-57.69%8537.63%
BKNG220819P020950002022-08-12 3:56PM EDT2,095.0027.1622.1029.80-18.19-40.11%4438.50%
BKNG220819P021000002022-08-12 3:52PM EDT2,100.0028.5021.8033.40-38.10-57.21%192039.91%
BKNG220819P021100002022-08-12 3:13PM EDT2,110.0030.7025.2038.40-39.35-56.17%4340.36%
BKNG220819P021150002022-08-12 3:59PM EDT2,115.0033.0027.9040.70-201.80-85.95%18340.27%
BKNG220819P021250002022-08-11 11:52AM EDT2,125.0078.7033.9044.900.00-1139.48%
BKNG220819P021400002022-08-12 3:58PM EDT2,140.0050.0038.5054.20-218.00-81.34%2140.42%
BKNG220819P021450002022-05-18 9:55AM EDT2,145.00193.70305.80319.200.00--1276.73%
BKNG220819P021500002022-08-12 2:22PM EDT2,150.0053.0044.5055.00-45.40-46.14%2135.50%
BKNG220819P021550002022-06-08 10:34AM EDT2,155.0097.65388.20404.200.00-12349.43%
BKNG220819P021600002022-08-12 2:23PM EDT2,160.0064.3054.0067.50-154.70-70.64%2141.42%
BKNG220819P021650002022-06-08 3:06PM EDT2,165.0099.01398.10414.000.00-17353.00%
BKNG220819P021750002022-06-17 1:53PM EDT2,175.00304.40428.60446.200.00-11376.66%
BKNG220819P021800002022-07-14 3:43PM EDT2,180.00504.4565.5080.300.00-11140.68%
BKNG220819P021850002022-06-03 11:50AM EDT2,185.00120.10422.50439.900.00-55365.08%
BKNG220819P021900002022-07-14 3:43PM EDT2,190.00514.1073.0089.600.00-1142.91%
BKNG220819P022000002022-08-11 9:47AM EDT2,200.00130.4980.5097.700.00-24643.67%
BKNG220819P022050002022-05-26 12:45PM EDT2,205.00163.80300.20318.500.00--1240.71%
BKNG220819P022100002022-06-06 1:30PM EDT2,210.00118.45458.00475.500.00-16383.75%
BKNG220819P022150002022-08-12 2:31PM EDT2,215.00108.8093.00110.90-1.90-1.72%2445.64%
BKNG220819P022200002022-06-15 11:12AM EDT2,220.00319.06513.80532.000.00-113430.39%
BKNG220819P022250002022-05-27 12:36PM EDT2,225.00162.00319.20334.000.00-11245.26%
BKNG220819P022300002022-07-25 9:45AM EDT2,230.00399.50107.00123.700.00-1146.74%
BKNG220819P022400002022-08-02 9:49AM EDT2,240.00318.69116.00133.300.00-1748.65%
BKNG220819P023000002022-08-12 1:34PM EDT2,300.00192.80172.50190.80-82.90-30.07%4158.46%
BKNG220819P023200002022-07-18 9:30AM EDT2,320.00573.20193.00211.000.00-1062.91%
BKNG220819P023700002022-06-23 9:31AM EDT2,370.00511.50552.70571.000.00--0374.69%
BKNG220819P024000002022-08-02 3:09PM EDT2,400.00456.18272.50290.500.00-3054.71%
BKNG220819P025000002022-07-01 9:31AM EDT2,500.00759.50554.80573.000.00-10291.26%
BKNG220819P026000002022-06-02 12:33PM EDT2,600.00342.20823.50842.500.00--0473.65%
BKNG220819P027000002022-05-23 9:34AM EDT2,700.00575.40764.20779.100.00--1345.26%
BKNG220819P030000002022-07-27 2:56PM EDT3,000.001,113.30872.50890.500.00-10127.32%
BKNG220819P031000002022-07-14 12:04PM EDT3,100.001,413.57972.00990.500.00-10135.23%
BKNG220819P032000002022-07-14 12:04PM EDT3,200.001,513.571,072.001,090.500.00--0144.63%