Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,740.00 | 1.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,760.00 | 1.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,780.00 | 3.51 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 1,850.00 | 3.20 | 0.00 | - | 1 | 8 |
1,770.90 | 0.00 | - | - | 1 | 1,860.00 | 3.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,880.00 | 4.60 | 0.00 | - | - | 0 |
1,648.80 | 0.00 | - | - | 1 | 1,900.00 | 5.00 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 1,920.00 | 2.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 1,940.00 | 2.40 | 0.00 | - | - | 6 |
- | - | - | - | - | 1,950.00 | 4.30 | 0.00 | - | 5 | 0 |
1,622.90 | 0.00 | - | 1 | 1 | 1,960.00 | 3.08 | 0.00 | - | - | 6 |
1,679.80 | 0.00 | - | 1 | 2 | 1,980.00 | 5.20 | 0.00 | - | 1 | 0 |
1,661.60 | 0.00 | - | 1 | 2 | 2,000.00 | 8.30 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2,050.00 | 3.40 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2,100.00 | 3.50 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2,150.00 | 4.00 | 0.00 | - | 1 | 0 |
1,373.10 | 0.00 | - | 1 | 1 | 2,250.00 | - | - | - | - | - |
- | - | - | - | - | 2,300.00 | 12.47 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,400.00 | 18.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,500.00 | 22.30 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2,550.00 | 13.00 | 0.00 | - | 2 | 0 |
920.31 | 0.00 | - | 1 | 1 | 2,600.00 | 9.30 | 0.00 | - | 4 | 0 |
1,012.70 | 0.00 | - | - | 0 | 2,650.00 | 42.23 | 0.00 | - | - | 0 |
972.00 | 0.00 | - | 1 | 0 | 2,700.00 | 22.44 | 0.00 | - | 1 | 0 |
972.00 | 0.00 | - | - | 1 | 2,750.00 | 39.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,800.00 | 27.49 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2,850.00 | 26.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,900.00 | 61.00 | 0.00 | - | 1 | 0 |
713.52 | 0.00 | - | - | 0 | 2,950.00 | 32.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,000.00 | 38.63 | 0.00 | - | 1 | 0 |
806.80 | 0.00 | - | 1 | 0 | 3,050.00 | 43.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,100.00 | 49.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,150.00 | 51.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 3,200.00 | 120.80 | 0.00 | - | 6 | 0 |
501.00 | 0.00 | - | - | 0 | 3,250.00 | 65.10 | 0.00 | - | 2 | 0 |
403.20 | 0.00 | - | 1 | 2 | 3,300.00 | 73.00 | 0.00 | - | 1 | 0 |
460.00 | 0.00 | - | 2 | 3 | 3,350.00 | 182.80 | 0.00 | - | 2 | 0 |
395.50 | 0.00 | - | - | 0 | 3,400.00 | 220.00 | 0.00 | - | 1 | 0 |
363.50 | 0.00 | - | - | 0 | 3,450.00 | 107.30 | 0.00 | - | 1 | 0 |
332.70 | 0.00 | - | 1 | 0 | 3,500.00 | 218.20 | 0.00 | - | 1 | 0 |
229.40 | 0.00 | - | 1 | 0 | 3,550.00 | 224.56 | 0.00 | - | 2 | 11 |
348.28 | 0.00 | - | 1 | 3 | 3,600.00 | 251.22 | 0.00 | - | 3 | 7 |
263.80 | 0.00 | - | 3 | 0 | 3,635.00 | 321.10 | 0.00 | - | 1 | 1 |
354.90 | 0.00 | - | 2 | 0 | 3,640.00 | - | - | - | - | - |
235.30 | 0.00 | - | - | 0 | 3,645.00 | - | - | - | - | - |
260.77 | 0.00 | - | 1 | 0 | 3,650.00 | 300.79 | 0.00 | - | 2 | 0 |
337.50 | 0.00 | - | - | 1 | 3,655.00 | - | - | - | - | - |
- | - | - | - | - | 3,660.00 | 264.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,665.00 | 370.55 | 0.00 | - | 20 | 0 |
257.00 | 0.00 | - | 1 | 1 | 3,670.00 | - | - | - | - | - |
256.20 | 0.00 | - | 1 | 2 | 3,675.00 | 240.10 | 0.00 | - | - | 0 |
361.90 | 0.00 | - | 2 | 0 | 3,680.00 | 242.30 | 0.00 | - | 1 | 0 |
347.20 | 0.00 | - | 1 | 0 | 3,685.00 | - | - | - | - | - |
278.80 | 0.00 | - | 2 | 1 | 3,690.00 | 240.60 | 0.00 | - | - | 0 |
214.80 | 0.00 | - | - | 0 | 3,695.00 | - | - | - | - | - |
351.00 | 0.00 | - | 2 | 0 | 3,700.00 | 275.23 | 0.00 | - | 4 | 2 |
221.50 | 0.00 | - | - | 0 | 3,715.00 | - | - | - | - | - |
216.80 | 0.00 | - | - | 0 | 3,725.00 | - | - | - | - | - |
207.80 | 0.00 | - | - | 0 | 3,740.00 | 291.80 | 0.00 | - | - | 0 |
158.40 | 0.00 | - | - | 0 | 3,750.00 | - | - | - | - | - |
224.70 | 0.00 | - | - | 0 | 3,755.00 | - | - | - | - | - |
220.50 | 0.00 | - | 2 | 0 | 3,765.00 | - | - | - | - | - |
- | - | - | - | - | 3,770.00 | 315.20 | 0.00 | - | - | 4 |
- | - | - | - | - | 3,780.00 | 216.90 | 0.00 | - | 4 | 0 |
168.90 | 0.00 | - | 1 | 0 | 3,785.00 | - | - | - | - | - |
293.05 | 0.00 | - | 1 | 0 | 3,800.00 | - | - | - | - | - |
266.00 | 0.00 | - | 1 | 1 | 3,805.00 | - | - | - | - | - |
242.90 | 0.00 | - | 1 | 0 | 3,810.00 | - | - | - | - | - |
- | - | - | - | - | 3,815.00 | 420.00 | 0.00 | - | - | 0 |
278.57 | 0.00 | - | 1 | 0 | 3,820.00 | - | - | - | - | - |
- | - | - | - | - | 3,835.00 | 397.50 | 0.00 | - | - | 1 |
159.24 | 0.00 | - | 2 | 0 | 3,850.00 | - | - | - | - | - |
241.72 | 0.00 | - | 1 | 0 | 3,900.00 | 270.00 | 0.00 | - | - | - |
142.00 | 0.00 | - | 1 | 0 | 3,950.00 | 539.40 | 0.00 | - | - | 1 |
199.64 | 0.00 | - | 1 | 0 | 4,000.00 | 341.54 | 0.00 | - | 1 | 0 |
93.40 | 0.00 | - | 2 | 0 | 4,050.00 | - | - | - | - | - |
104.40 | 0.00 | - | 1 | 0 | 4,100.00 | - | - | - | - | - |
- | - | - | - | - | 4,150.00 | 430.00 | 0.00 | - | - | - |
115.30 | 0.00 | - | 1 | 0 | 4,200.00 | - | - | - | - | - |
109.50 | 0.00 | - | 1 | 0 | 4,250.00 | - | - | - | - | - |
94.00 | 0.00 | - | 1 | 0 | 4,300.00 | - | - | - | - | - |
54.40 | 0.00 | - | 3 | 0 | 4,350.00 | 820.60 | 0.00 | - | 1 | 1 |
72.92 | 0.00 | - | 1 | 0 | 4,400.00 | 747.90 | 0.00 | - | - | 0 |
54.60 | 0.00 | - | 1 | 0 | 4,450.00 | 789.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 4,500.00 | 792.00 | 0.00 | - | 1 | 0 |
43.35 | 0.00 | - | 1 | 1 | 4,550.00 | 837.20 | 0.00 | - | 3 | 0 |
38.00 | 0.00 | - | 1 | 0 | 4,600.00 | 884.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4,650.00 | 928.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4,750.00 | 942.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4,800.00 | 988.70 | 0.00 | - | 1 | 0 |
18.70 | 0.00 | - | - | 1 | 4,950.00 | - | - | - | - | - |
15.45 | 0.00 | - | 1 | 0 | 5,000.00 | - | - | - | - | - |
49.63 | 0.00 | - | 2 | 1 | 5,100.00 | - | - | - | - | - |
62.08 | 0.00 | - | 2 | 0 | 5,200.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 0 | 5,300.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 0 | 5,400.00 | - | - | - | - | - |
3.25 | 0.00 | - | 4 | 0 | 5,500.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 0 | 5,600.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 5,700.00 | - | - | - | - | - |