Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,495.64 | 0.00 | - | - | 2 | 2,300.00 | 1.74 | 0.00 | - | 215 | 143 |
| - | - | - | - | - | 2,400.00 | 1.73 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 2,450.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,500.00 | 1.04 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2,520.00 | 0.89 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,540.00 | 2.45 | 0.00 | - | - | 2 |
| 1,196.41 | 0.00 | - | - | 2 | 2,600.00 | 1.74 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,680.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,700.00 | 1.25 | 0.00 | - | 100 | 73 |
| - | - | - | - | - | 2,720.00 | 1.30 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 2,800.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,860.00 | 3.22 | 0.00 | - | 1 | 1 |
| 765.13 | 0.00 | - | - | 1 | 3,000.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,040.00 | 3.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,050.00 | 2.73 | 0.00 | - | - | 0 |
| 676.10 | 0.00 | - | - | 1 | 3,090.00 | - | - | - | - | - |
| - | - | - | - | - | 3,100.00 | 0.75 | 0.00 | - | 3 | 4 |
| 601.19 | 0.00 | - | 1 | 1 | 3,140.00 | - | - | - | - | - |
| 600.99 | 0.00 | - | 2 | 1 | 3,150.00 | 3.38 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 3,200.00 | 1.00 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 3,210.00 | 3.23 | 0.00 | - | - | 20 |
| - | - | - | - | - | 3,240.00 | 4.58 | 0.00 | - | 2 | 2 |
| 492.61 | 0.00 | - | 3 | 4 | 3,250.00 | 3.53 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,280.00 | 5.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,290.00 | 3.03 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 3,300.00 | 7.18 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 3,310.00 | 3.50 | 0.00 | - | 2 | 2 |
| 456.50 | 0.00 | - | - | 2 | 3,320.00 | 3.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,330.00 | 6.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,340.00 | 4.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,350.00 | 4.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,360.00 | 4.49 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 3,370.00 | 5.58 | 0.00 | - | 42 | 20 |
| - | - | - | - | - | 3,380.00 | 5.56 | 0.00 | - | 2 | 1 |
| 545.30 | 0.00 | - | 2 | 4 | 3,400.00 | 0.90 | 0.00 | - | 11 | 6 |
| 344.70 | 0.00 | - | - | 1 | 3,420.00 | 1.53 | -0.78 | -33.77% | 2 | 1 |
| - | - | - | - | - | 3,430.00 | 3.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 3,450.00 | 0.85 | -1.46 | -63.20% | 30 | 3 |
| - | - | - | - | - | 3,460.00 | 2.69 | 0.00 | - | 50 | 24 |
| - | - | - | - | - | 3,470.00 | 2.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,480.00 | 2.33 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 3,490.00 | 2.17 | 0.00 | - | 3 | 7 |
| 446.17 | 0.00 | - | 2 | 2 | 3,500.00 | 1.34 | -0.79 | -37.09% | 24 | 11 |
| - | - | - | - | - | 3,510.00 | 2.47 | 0.00 | - | - | - |
| - | - | - | - | - | 3,520.00 | 14.27 | 0.00 | - | 8 | 18 |
| 314.10 | 0.00 | - | 1 | 1 | 3,530.00 | 2.78 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 3,550.00 | 2.06 | -0.42 | -16.94% | 3 | 26 |
| - | - | - | - | - | 3,560.00 | 2.48 | 0.00 | - | 3 | 3 |
| 289.20 | 0.00 | - | - | 1 | 3,565.00 | 14.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,580.00 | 14.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,590.00 | 15.70 | 0.00 | - | 1 | 2 |
| 225.40 | 0.00 | - | 1 | 0 | 3,600.00 | 1.70 | -3.10 | -64.58% | 31 | 15 |
| 216.30 | 0.00 | - | - | 2 | 3,605.00 | - | - | - | - | - |
| - | - | - | - | - | 3,610.00 | 6.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,620.00 | 2.05 | -21.95 | -91.46% | 4 | 9 |
| - | - | - | - | - | 3,625.00 | 1.72 | -3.26 | -65.46% | 6 | 1 |
| 217.80 | 0.00 | - | 1 | 2 | 3,630.00 | - | - | - | - | - |
| 244.80 | 0.00 | - | 1 | 4 | 3,635.00 | 5.80 | 0.00 | - | 1 | 0 |
| 240.05 | 0.00 | - | 1 | 1 | 3,640.00 | 48.30 | 0.00 | - | - | 1 |
| 187.20 | 0.00 | - | 1 | 1 | 3,650.00 | 2.55 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 3,655.00 | 8.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,660.00 | 6.17 | 0.00 | - | 1 | 2 |
| 173.80 | 0.00 | - | - | 1 | 3,665.00 | - | - | - | - | - |
| 145.40 | 0.00 | - | 1 | 1 | 3,670.00 | 61.65 | 0.00 | - | 15 | 6 |
| - | - | - | - | - | 3,675.00 | 8.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,680.00 | 10.31 | 0.00 | - | 1 | 8 |
| 143.40 | 0.00 | - | 2 | 0 | 3,685.00 | 49.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,690.00 | 3.65 | 0.00 | - | 1 | 1 |
| 120.80 | 0.00 | - | 1 | 1 | 3,695.00 | 11.00 | 0.00 | - | - | 1 |
| 185.79 | 0.00 | - | 2 | 5 | 3,700.00 | 2.85 | -3.15 | -52.50% | 18 | 15 |
| - | - | - | - | - | 3,710.00 | 5.80 | -2.13 | -26.86% | 1 | 3 |
| - | - | - | - | - | 3,715.00 | 2.95 | -44.42 | -93.77% | 4 | 2 |
| - | - | - | - | - | 3,720.00 | 37.85 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 3,730.00 | 51.40 | 0.00 | - | 1 | 1 |
| 142.60 | 0.00 | - | - | 1 | 3,735.00 | 67.73 | 0.00 | - | 4 | 2 |
| 153.31 | 0.00 | - | 2 | 3 | 3,740.00 | - | - | - | - | - |
| - | - | - | - | - | 3,745.00 | 5.00 | -5.40 | -51.92% | 1 | 1 |
| 129.60 | 0.00 | - | 1 | 4 | 3,750.00 | 6.65 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 3,755.00 | 76.88 | 0.00 | - | 4 | 2 |
| 145.10 | 0.00 | - | - | 2 | 3,760.00 | 14.20 | 0.00 | - | 2 | 2 |
| 202.75 | 0.00 | - | 1 | 6 | 3,765.00 | 67.56 | 0.00 | - | 2 | 2 |
| 89.60 | 0.00 | - | 2 | 2 | 3,770.00 | 5.75 | -12.87 | -69.12% | 2 | 3 |
| 135.00 | 0.00 | - | 1 | 5 | 3,775.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 7 | 3,780.00 | 6.63 | -11.62 | -63.67% | 2 | 2 |
| - | - | - | - | - | 3,785.00 | 78.02 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 3,790.00 | 7.40 | -2.33 | -23.95% | 20 | 20 |
| 97.20 | 0.00 | - | 1 | 2 | 3,795.00 | - | - | - | - | - |
| 166.95 | +76.25 | +84.07% | 1 | 13 | 3,800.00 | 8.50 | -1.85 | -17.87% | 1 | 13 |
| 139.00 | 0.00 | - | 1 | 1 | 3,805.00 | 8.50 | -6.50 | -43.33% | 2 | 1 |
| 103.22 | 0.00 | - | 1 | 1 | 3,810.00 | 9.25 | -15.55 | -62.70% | 3 | 2 |
| 85.13 | 0.00 | - | - | 1 | 3,815.00 | - | - | - | - | - |
| 153.65 | 0.00 | - | 2 | 2 | 3,820.00 | 12.95 | 0.00 | - | 4 | 12 |
| 160.30 | +46.23 | +40.53% | 1 | 1 | 3,825.00 | - | - | - | - | - |
| 112.30 | 0.00 | - | 1 | 5 | 3,830.00 | 11.49 | -3.51 | -23.40% | 3 | 2 |
| 120.00 | 0.00 | - | 5 | 7 | 3,840.00 | 16.92 | 0.00 | - | 1 | 3 |
| 112.00 | 0.00 | - | 1 | 2 | 3,845.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 7 | 6 | 3,850.00 | 16.90 | -2.60 | -13.33% | 2 | 14 |
| 111.52 | 0.00 | - | 2 | 1 | 3,860.00 | 56.00 | 0.00 | - | 2 | 2 |
| 51.45 | 0.00 | - | - | 2 | 3,865.00 | - | - | - | - | - |
| 65.65 | 0.00 | - | 2 | 5 | 3,870.00 | 47.86 | 0.00 | - | 1 | 11 |
| 52.34 | 0.00 | - | 1 | 1 | 3,875.00 | 43.75 | 0.00 | - | 1 | 12 |
| 50.30 | 0.00 | - | 1 | 1 | 3,880.00 | 51.40 | 0.00 | - | 1 | 7 |
| 98.20 | +23.37 | +31.23% | 5 | 13 | 3,900.00 | 23.50 | -6.60 | -21.93% | 2 | 4 |
| 95.60 | +54.92 | +135.00% | 2 | 4 | 3,910.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1 | 3,930.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 5 | 6 | 3,940.00 | - | - | - | - | - |
| 64.80 | +4.11 | +6.77% | 3 | 7 | 3,950.00 | 43.15 | -20.02 | -31.69% | 1 | 3 |
| 69.09 | +28.09 | +68.51% | 2 | 5 | 3,960.00 | - | - | - | - | - |
| 62.50 | +39.70 | +174.12% | 4 | 32 | 3,970.00 | - | - | - | - | - |
| 42.61 | +22.06 | +107.35% | 1 | 1 | 3,990.00 | - | - | - | - | - |
| 42.60 | +7.13 | +20.10% | 3 | 31 | 4,000.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 3 | 10 | 4,020.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 2 | 3 | 4,040.00 | - | - | - | - | - |
| 25.60 | +16.60 | +184.44% | 3 | 9 | 4,050.00 | - | - | - | - | - |
| 17.60 | +5.80 | +49.15% | 5 | 10 | 4,100.00 | - | - | - | - | - |
| 14.40 | +9.43 | +189.74% | 2 | 2 | 4,120.00 | - | - | - | - | - |
| 8.13 | +2.23 | +37.80% | 1 | 2 | 4,140.00 | - | - | - | - | - |
| 8.10 | +2.60 | +47.27% | 1 | 3 | 4,150.00 | - | - | - | - | - |
| 8.10 | +0.68 | +9.16% | 1 | 1 | 4,160.00 | - | - | - | - | - |
| 5.82 | 0.00 | - | 1 | 1 | 4,180.00 | - | - | - | - | - |
| 6.00 | +2.40 | +66.67% | 1 | 5 | 4,200.00 | - | - | - | - | - |
| 3.76 | +0.76 | +25.33% | 2 | 1 | 4,240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3 | 4,250.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 1 | 4,280.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 1 | 4,440.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 2 | 4,460.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | - | 1 | 4,480.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 3 | 4,500.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 3 | 3 | 4,520.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 5,000.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | - | 0 | 5,150.00 | - | - | - | - | - |
| 0.05 | -0.59 | -92.19% | 1 | 1 | 5,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.