Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C02300000 | 2024-06-11 10:14AM EDT | 2,300.00 | 1,495.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240628C02600000 | 2024-06-11 10:14AM EDT | 2,600.00 | 1,196.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240628C03000000 | 2024-06-18 12:44PM EDT | 3,000.00 | 989.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03090000 | 2024-06-18 12:44PM EDT | 3,090.00 | 899.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03140000 | 2024-06-03 1:32PM EDT | 3,140.00 | 601.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03150000 | 2024-06-03 11:21AM EDT | 3,150.00 | 600.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03250000 | 2024-06-03 1:32PM EDT | 3,250.00 | 492.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240628C03320000 | 2024-05-20 2:38PM EDT | 3,320.00 | 456.50 | 651.50 | 671.50 | 0.00 | - | - | 2 | 65.14% |
| BKNG240628C03350000 | 2024-06-21 1:26PM EDT | 3,350.00 | 626.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03400000 | 2024-06-21 12:12PM EDT | 3,400.00 | 578.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03420000 | 2024-05-23 2:46PM EDT | 3,420.00 | 344.70 | 564.40 | 584.40 | 0.00 | - | - | 1 | 101.06% |
| BKNG240628C03450000 | 2024-06-21 12:12PM EDT | 3,450.00 | 528.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03500000 | 2024-06-17 3:13PM EDT | 3,500.00 | 446.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03510000 | 2024-06-21 1:26PM EDT | 3,510.00 | 466.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03530000 | 2024-06-13 9:57AM EDT | 3,530.00 | 314.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03565000 | 2024-06-06 10:47AM EDT | 3,565.00 | 289.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240628C03600000 | 2024-05-23 12:55PM EDT | 3,600.00 | 225.40 | 385.50 | 405.40 | 0.00 | - | 1 | 0 | 75.28% |
| BKNG240628C03605000 | 2024-05-20 3:34PM EDT | 3,605.00 | 216.30 | 367.60 | 387.60 | 0.00 | - | - | 2 | 70.25% |
| BKNG240628C03630000 | 2024-06-13 9:57AM EDT | 3,630.00 | 217.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03635000 | 2024-06-13 3:10PM EDT | 3,635.00 | 244.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03640000 | 2024-06-13 3:10PM EDT | 3,640.00 | 240.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03650000 | 2024-06-21 9:46AM EDT | 3,650.00 | 299.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03665000 | 2024-05-21 9:50AM EDT | 3,665.00 | 173.80 | 307.00 | 326.00 | 0.00 | - | - | 1 | 58.90% |
| BKNG240628C03670000 | 2024-06-10 1:00PM EDT | 3,670.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03685000 | 2024-05-20 2:24PM EDT | 3,685.00 | 143.40 | 290.20 | 309.10 | 0.00 | - | 2 | 0 | 60.32% |
| BKNG240628C03690000 | 2024-06-21 11:11AM EDT | 3,690.00 | 278.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03695000 | 2024-06-03 2:02PM EDT | 3,695.00 | 120.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03700000 | 2024-06-12 9:40AM EDT | 3,700.00 | 185.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03735000 | 2024-06-14 12:46PM EDT | 3,735.00 | 142.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240628C03740000 | 2024-06-24 10:25AM EDT | 3,740.00 | 274.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240628C03750000 | 2024-06-21 3:39PM EDT | 3,750.00 | 247.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03760000 | 2024-06-21 1:38PM EDT | 3,760.00 | 223.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03765000 | 2024-06-17 3:52PM EDT | 3,765.00 | 202.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03770000 | 2024-06-21 10:53AM EDT | 3,770.00 | 185.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03775000 | 2024-06-17 12:24PM EDT | 3,775.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03780000 | 2024-06-21 3:54PM EDT | 3,780.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240628C03790000 | 2024-05-21 1:42PM EDT | 3,790.00 | 113.00 | 186.30 | 204.10 | 0.00 | - | 1 | 0 | 43.82% |
| BKNG240628C03795000 | 2024-06-05 3:46PM EDT | 3,795.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03800000 | 2024-06-24 10:25AM EDT | 3,800.00 | 215.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240628C03805000 | 2024-06-12 10:33AM EDT | 3,805.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03810000 | 2024-06-17 11:45AM EDT | 3,810.00 | 103.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03815000 | 2024-06-12 9:38AM EDT | 3,815.00 | 85.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240628C03820000 | 2024-06-17 3:52PM EDT | 3,820.00 | 153.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03825000 | 2024-06-18 10:44AM EDT | 3,825.00 | 160.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03830000 | 2024-06-17 1:38PM EDT | 3,830.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03840000 | 2024-06-17 2:48PM EDT | 3,840.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240628C03845000 | 2024-06-17 2:46PM EDT | 3,845.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03850000 | 2024-06-24 11:56AM EDT | 3,850.00 | 147.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03860000 | 2024-06-17 3:25PM EDT | 3,860.00 | 111.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03865000 | 2024-06-21 9:40AM EDT | 3,865.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240628C03870000 | 2024-06-21 3:30PM EDT | 3,870.00 | 116.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03875000 | 2024-06-14 3:10PM EDT | 3,875.00 | 52.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03880000 | 2024-06-24 10:04AM EDT | 3,880.00 | 129.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03885000 | 2024-06-24 10:04AM EDT | 3,885.00 | 125.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03890000 | 2024-06-18 1:46PM EDT | 3,890.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240628C03895000 | 2024-06-24 2:28PM EDT | 3,895.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03900000 | 2024-06-21 3:59PM EDT | 3,900.00 | 111.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240628C03910000 | 2024-06-24 10:06AM EDT | 3,910.00 | 108.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03920000 | 2024-06-20 9:59AM EDT | 3,920.00 | 100.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240628C03930000 | 2024-06-21 2:28PM EDT | 3,930.00 | 75.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240628C03940000 | 2024-06-21 3:08PM EDT | 3,940.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03950000 | 2024-06-20 10:45AM EDT | 3,950.00 | 70.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03960000 | 2024-06-24 2:28PM EDT | 3,960.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240628C03970000 | 2024-06-24 10:30AM EDT | 3,970.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03975000 | 2024-06-21 3:34PM EDT | 3,975.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BKNG240628C03980000 | 2024-06-24 3:15PM EDT | 3,980.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240628C03990000 | 2024-06-24 9:56AM EDT | 3,990.00 | 42.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BKNG240628C03995000 | 2024-06-24 11:28AM EDT | 3,995.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BKNG240628C04000000 | 2024-06-24 3:59PM EDT | 4,000.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| BKNG240628C04005000 | 2024-06-24 3:28PM EDT | 4,005.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BKNG240628C04010000 | 2024-06-24 3:28PM EDT | 4,010.00 | 30.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240628C04015000 | 2024-06-24 10:42AM EDT | 4,015.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240628C04020000 | 2024-06-24 3:21PM EDT | 4,020.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BKNG240628C04025000 | 2024-06-24 10:59AM EDT | 4,025.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240628C04030000 | 2024-06-24 2:18PM EDT | 4,030.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240628C04040000 | 2024-06-24 3:21PM EDT | 4,040.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240628C04050000 | 2024-06-24 2:32PM EDT | 4,050.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BKNG240628C04060000 | 2024-06-24 3:03PM EDT | 4,060.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BKNG240628C04080000 | 2024-06-24 3:58PM EDT | 4,080.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240628C04100000 | 2024-06-24 3:58PM EDT | 4,100.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BKNG240628C04120000 | 2024-06-24 2:40PM EDT | 4,120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240628C04140000 | 2024-06-24 2:21PM EDT | 4,140.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BKNG240628C04150000 | 2024-06-24 2:39PM EDT | 4,150.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| BKNG240628C04160000 | 2024-06-24 2:39PM EDT | 4,160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| BKNG240628C04180000 | 2024-06-24 2:21PM EDT | 4,180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| BKNG240628C04200000 | 2024-06-24 1:20PM EDT | 4,200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| BKNG240628C04220000 | 2024-06-21 3:15PM EDT | 4,220.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240628C04240000 | 2024-06-21 3:15PM EDT | 4,240.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240628C04250000 | 2024-06-24 10:27AM EDT | 4,250.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240628C04280000 | 2024-06-11 10:38AM EDT | 4,280.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240628C04300000 | 2024-06-24 3:38PM EDT | 4,300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240628C04350000 | 2024-06-24 11:15AM EDT | 4,350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BKNG240628C04440000 | 2024-06-17 9:35AM EDT | 4,440.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240628C04460000 | 2024-06-17 9:35AM EDT | 4,460.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240628C04480000 | 2024-06-05 3:52PM EDT | 4,480.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240628C04500000 | 2024-06-24 10:06AM EDT | 4,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240628C04520000 | 2024-06-13 11:21AM EDT | 4,520.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240628C04700000 | 2024-06-20 10:52AM EDT | 4,700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240628C05000000 | 2024-06-14 2:52PM EDT | 5,000.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240628C05150000 | 2024-06-05 10:39AM EDT | 5,150.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240628C05300000 | 2024-06-20 9:30AM EDT | 5,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240628C05400000 | 2024-06-18 9:30AM EDT | 5,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P02300000 | 2024-06-24 3:54PM EDT | 2,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240628P02400000 | 2024-06-05 11:10AM EDT | 2,400.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG240628P02450000 | 2024-06-05 10:28AM EDT | 2,450.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240628P02500000 | 2024-06-20 12:09PM EDT | 2,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240628P02520000 | 2024-06-05 10:28AM EDT | 2,520.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240628P02540000 | 2024-05-23 3:29PM EDT | 2,540.00 | 2.45 | 0.00 | 4.30 | 0.00 | - | - | 2 | 185.40% |
| BKNG240628P02600000 | 2024-06-06 11:58AM EDT | 2,600.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240628P02680000 | 2024-06-05 1:03PM EDT | 2,680.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240628P02700000 | 2024-06-05 1:00PM EDT | 2,700.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BKNG240628P02720000 | 2024-06-05 1:00PM EDT | 2,720.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BKNG240628P02800000 | 2024-06-05 10:05AM EDT | 2,800.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240628P02860000 | 2024-06-24 12:18PM EDT | 2,860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240628P03000000 | 2024-06-21 3:28PM EDT | 3,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG240628P03040000 | 2024-05-20 12:26PM EDT | 3,040.00 | 3.57 | 0.00 | 3.90 | 0.00 | - | - | 0 | 116.08% |
| BKNG240628P03050000 | 2024-05-20 12:30PM EDT | 3,050.00 | 2.73 | 0.00 | 3.90 | 0.00 | - | - | 0 | 114.83% |
| BKNG240628P03100000 | 2024-06-12 3:10PM EDT | 3,100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240628P03150000 | 2024-06-18 3:57PM EDT | 3,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240628P03200000 | 2024-06-12 10:38AM EDT | 3,200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BKNG240628P03210000 | 2024-06-24 9:52AM EDT | 3,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240628P03240000 | 2024-06-24 1:49PM EDT | 3,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240628P03250000 | 2024-06-24 9:51AM EDT | 3,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240628P03280000 | 2024-05-15 1:05PM EDT | 3,280.00 | 5.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 90.11% |
| BKNG240628P03290000 | 2024-06-03 12:00PM EDT | 3,290.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG240628P03300000 | 2024-06-10 10:06AM EDT | 3,300.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240628P03310000 | 2024-06-05 2:49PM EDT | 3,310.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240628P03320000 | 2024-06-24 1:12PM EDT | 3,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BKNG240628P03330000 | 2024-05-20 2:42PM EDT | 3,330.00 | 6.65 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 80.93% |
| BKNG240628P03340000 | 2024-05-23 10:22AM EDT | 3,340.00 | 4.24 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 79.15% |
| BKNG240628P03350000 | 2024-06-21 10:24AM EDT | 3,350.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240628P03360000 | 2024-06-05 2:47PM EDT | 3,360.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BKNG240628P03370000 | 2024-06-03 12:02PM EDT | 3,370.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BKNG240628P03380000 | 2024-06-03 11:48AM EDT | 3,380.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240628P03400000 | 2024-06-24 10:05AM EDT | 3,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BKNG240628P03410000 | 2024-06-21 11:49AM EDT | 3,410.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BKNG240628P03420000 | 2024-06-24 10:05AM EDT | 3,420.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BKNG240628P03430000 | 2024-06-24 10:04AM EDT | 3,430.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG240628P03440000 | 2024-06-17 12:59PM EDT | 3,440.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240628P03450000 | 2024-06-24 11:59AM EDT | 3,450.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BKNG240628P03460000 | 2024-06-17 10:02AM EDT | 3,460.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BKNG240628P03470000 | 2024-06-24 10:04AM EDT | 3,470.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240628P03480000 | 2024-06-24 11:59AM EDT | 3,480.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240628P03490000 | 2024-06-24 3:02PM EDT | 3,490.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BKNG240628P03500000 | 2024-06-24 9:30AM EDT | 3,500.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240628P03510000 | 2024-06-21 11:48AM EDT | 3,510.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240628P03520000 | 2024-06-21 11:49AM EDT | 3,520.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BKNG240628P03530000 | 2024-06-21 12:02PM EDT | 3,530.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240628P03540000 | 2024-06-21 2:25PM EDT | 3,540.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| BKNG240628P03550000 | 2024-06-21 11:30AM EDT | 3,550.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BKNG240628P03555000 | 2024-06-21 11:31AM EDT | 3,555.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BKNG240628P03560000 | 2024-06-21 11:33AM EDT | 3,560.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BKNG240628P03565000 | 2024-06-21 11:35AM EDT | 3,565.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BKNG240628P03570000 | 2024-06-21 3:24PM EDT | 3,570.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| BKNG240628P03575000 | 2024-06-21 11:42AM EDT | 3,575.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BKNG240628P03580000 | 2024-06-21 11:53AM EDT | 3,580.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240628P03590000 | 2024-06-10 10:25AM EDT | 3,590.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240628P03600000 | 2024-06-24 12:59PM EDT | 3,600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BKNG240628P03605000 | 2024-06-24 11:23AM EDT | 3,605.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BKNG240628P03610000 | 2024-06-21 1:29PM EDT | 3,610.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240628P03615000 | 2024-06-18 10:59AM EDT | 3,615.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240628P03620000 | 2024-06-24 9:45AM EDT | 3,620.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240628P03625000 | 2024-06-24 10:01AM EDT | 3,625.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240628P03630000 | 2024-06-21 11:31AM EDT | 3,630.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BKNG240628P03635000 | 2024-06-21 11:33AM EDT | 3,635.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BKNG240628P03640000 | 2024-06-24 9:49AM EDT | 3,640.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG240628P03645000 | 2024-06-21 11:35AM EDT | 3,645.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BKNG240628P03650000 | 2024-06-24 11:12AM EDT | 3,650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BKNG240628P03655000 | 2024-06-21 1:26PM EDT | 3,655.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BKNG240628P03660000 | 2024-06-17 9:30AM EDT | 3,660.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240628P03670000 | 2024-06-03 12:53PM EDT | 3,670.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BKNG240628P03675000 | 2024-06-24 9:52AM EDT | 3,675.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG240628P03680000 | 2024-06-21 11:47AM EDT | 3,680.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240628P03685000 | 2024-05-28 2:39PM EDT | 3,685.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240628P03690000 | 2024-06-24 10:43AM EDT | 3,690.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240628P03695000 | 2024-06-14 3:49PM EDT | 3,695.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240628P03700000 | 2024-06-24 11:55AM EDT | 3,700.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240628P03710000 | 2024-06-18 9:43AM EDT | 3,710.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240628P03715000 | 2024-06-18 10:24AM EDT | 3,715.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240628P03720000 | 2024-06-24 9:44AM EDT | 3,720.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240628P03730000 | 2024-06-07 11:35AM EDT | 3,730.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240628P03735000 | 2024-06-04 12:12PM EDT | 3,735.00 | 67.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240628P03740000 | 2024-06-20 3:47PM EDT | 3,740.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240628P03745000 | 2024-06-24 10:34AM EDT | 3,745.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240628P03750000 | 2024-06-24 12:35PM EDT | 3,750.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240628P03755000 | 2024-06-04 12:12PM EDT | 3,755.00 | 76.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240628P03760000 | 2024-06-24 1:16PM EDT | 3,760.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BKNG240628P03765000 | 2024-06-24 10:05AM EDT | 3,765.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240628P03770000 | 2024-06-24 2:39PM EDT | 3,770.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| BKNG240628P03780000 | 2024-06-24 2:39PM EDT | 3,780.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| BKNG240628P03785000 | 2024-06-24 3:59PM EDT | 3,785.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BKNG240628P03790000 | 2024-06-24 9:33AM EDT | 3,790.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240628P03800000 | 2024-06-24 3:59PM EDT | 3,800.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240628P03805000 | 2024-06-24 3:59PM EDT | 3,805.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240628P03810000 | 2024-06-18 10:39AM EDT | 3,810.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240628P03820000 | 2024-06-24 11:50AM EDT | 3,820.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKNG240628P03825000 | 2024-06-24 1:31PM EDT | 3,825.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240628P03830000 | 2024-06-24 2:44PM EDT | 3,830.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240628P03840000 | 2024-06-24 2:21PM EDT | 3,840.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240628P03845000 | 2024-06-21 10:56AM EDT | 3,845.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240628P03850000 | 2024-06-24 1:27PM EDT | 3,850.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BKNG240628P03860000 | 2024-06-24 1:17PM EDT | 3,860.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240628P03865000 | 2024-06-24 10:42AM EDT | 3,865.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BKNG240628P03870000 | 2024-06-24 12:51PM EDT | 3,870.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240628P03875000 | 2024-06-24 10:15AM EDT | 3,875.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240628P03880000 | 2024-06-24 3:59PM EDT | 3,880.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240628P03885000 | 2024-06-24 3:44PM EDT | 3,885.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240628P03890000 | 2024-06-21 1:02PM EDT | 3,890.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240628P03895000 | 2024-06-24 1:15PM EDT | 3,895.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240628P03900000 | 2024-06-24 3:54PM EDT | 3,900.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| BKNG240628P03910000 | 2024-06-24 2:28PM EDT | 3,910.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BKNG240628P03920000 | 2024-06-24 3:56PM EDT | 3,920.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BKNG240628P03930000 | 2024-06-24 3:10PM EDT | 3,930.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG240628P03940000 | 2024-06-24 3:51PM EDT | 3,940.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BKNG240628P03950000 | 2024-06-24 3:57PM EDT | 3,950.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BKNG240628P03955000 | 2024-06-24 11:25AM EDT | 3,955.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BKNG240628P03960000 | 2024-06-24 2:28PM EDT | 3,960.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BKNG240628P03965000 | 2024-06-24 2:28PM EDT | 3,965.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240628P03970000 | 2024-06-24 3:28PM EDT | 3,970.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BKNG240628P03975000 | 2024-06-24 3:28PM EDT | 3,975.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| BKNG240628P03980000 | 2024-06-24 3:46PM EDT | 3,980.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| BKNG240628P03990000 | 2024-06-24 3:55PM EDT | 3,990.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240628P04000000 | 2024-06-24 2:29PM EDT | 4,000.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BKNG240628P04010000 | 2024-06-24 10:22AM EDT | 4,010.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628P04020000 | 2024-06-24 10:55AM EDT | 4,020.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.